Libstar Holdings Ltd - Price History
Monthly price history for LBR.JO (Libstar Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR3.80 | ZAR3.80 |
| April 2024 | ZAR3.90 | ZAR3.90 |
| March 2024 | ZAR3.55 | ZAR3.70 |
| February 2024 | ZAR3.27 | ZAR3.40 |
| January 2024 | ZAR3.21 | ZAR3.34 |
| December 2023 | ZAR3.36 | ZAR3.50 |
| November 2023 | ZAR2.98 | ZAR3.10 |
| October 2023 | ZAR2.96 | ZAR3.08 |
| September 2023 | ZAR3.36 | ZAR3.50 |
| August 2023 | ZAR3.79 | ZAR3.95 |
| July 2023 | ZAR3.67 | ZAR3.82 |
| June 2023 | ZAR3.75 | ZAR3.90 |
| May 2023 | ZAR3.84 | ZAR4 |
| April 2023 | ZAR4.69 | ZAR4.88 |
| March 2023 | ZAR4.59 | ZAR5 |
| February 2023 | ZAR5.34 | ZAR5.82 |
| January 2023 | ZAR5.67 | ZAR6.18 |
| December 2022 | ZAR5.41 | ZAR5.89 |
| November 2022 | ZAR5.28 | ZAR5.75 |
| October 2022 | ZAR5.51 | ZAR6 |
| September 2022 | ZAR5.63 | ZAR6.13 |
| August 2022 | ZAR5.33 | ZAR5.80 |
| July 2022 | ZAR4.95 | ZAR5.39 |
| June 2022 | ZAR4.82 | ZAR5.25 |
| May 2022 | ZAR4.94 | ZAR5.38 |
| April 2022 | ZAR5.16 | ZAR5.62 |
| March 2022 | ZAR5.72 | ZAR6.50 |
| February 2022 | ZAR5.77 | ZAR6.55 |
| January 2022 | ZAR5.59 | ZAR6.35 |
| December 2021 | ZAR5.86 | ZAR6.65 |
| November 2021 | ZAR5.99 | ZAR6.80 |
| October 2021 | ZAR5.86 | ZAR6.65 |
| September 2021 | ZAR5.46 | ZAR6.20 |
| August 2021 | ZAR5.72 | ZAR6.49 |
| July 2021 | ZAR5.90 | ZAR6.70 |
| June 2021 | ZAR5.50 | ZAR6.24 |
| May 2021 | ZAR6.08 | ZAR6.90 |
| April 2021 | ZAR6.16 | ZAR7 |
| March 2021 | ZAR5.61 | ZAR6.62 |
| February 2021 | ZAR5.23 | ZAR6.17 |
| January 2021 | ZAR5.21 | ZAR6.14 |
| December 2020 | ZAR5.37 | ZAR6.33 |
| November 2020 | ZAR5.51 | ZAR6.50 |
| October 2020 | ZAR4.99 | ZAR5.88 |
| September 2020 | ZAR5.30 | ZAR6.25 |
| August 2020 | ZAR4.93 | ZAR6.05 |
| July 2020 | ZAR5.63 | ZAR6.91 |
| June 2020 | ZAR6.34 | ZAR7.78 |
| May 2020 | ZAR5.23 | ZAR6.41 |
| April 2020 | ZAR4.99 | ZAR6.12 |
| March 2020 | ZAR5.24 | ZAR6.70 |
| February 2020 | ZAR5.59 | ZAR7.16 |
| January 2020 | ZAR5.55 | ZAR7.10 |
| December 2019 | ZAR5.93 | ZAR7.59 |
| November 2019 | ZAR6.64 | ZAR8.50 |
| October 2019 | ZAR6.23 | ZAR7.97 |
| September 2019 | ZAR6.23 | ZAR7.97 |
| August 2019 | ZAR5.40 | ZAR6.91 |
| July 2019 | ZAR6.76 | ZAR8.65 |
| June 2019 | ZAR7.57 | ZAR9.69 |
| May 2019 | ZAR6.72 | ZAR8.60 |
| April 2019 | ZAR6.23 | ZAR7.97 |
| March 2019 | ZAR6.11 | ZAR8.03 |
| February 2019 | ZAR6.01 | ZAR7.90 |
| January 2019 | ZAR6.16 | ZAR8.10 |
| December 2018 | ZAR5.32 | ZAR7 |
| November 2018 | ZAR4.86 | ZAR6.39 |
| October 2018 | ZAR5.32 | ZAR6.99 |
| September 2018 | ZAR5.78 | ZAR7.60 |
| August 2018 | ZAR7.31 | ZAR9.61 |
| July 2018 | ZAR9.20 | ZAR12.10 |
| June 2018 | ZAR8.03 | ZAR10.56 |
| May 2018 | ZAR8.21 | ZAR10.80 |
LBR.JO
Price: ZAR3.80
Forward Dividend Yield: 5.79%
Payout Ratio: 5789.47%
Dividend Per Share: 22.00 ZAc
Earnings Per Share: 0.38 ZAc
P/E Ratio: 10.39
Exchange: JNB
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5