Tidewater Renewables Ltd. ( LCFS.TO) - Price History
Monthly price history for LCFS.TO (Tidewater Renewables Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$11.33 | CA$11.33 |
| May 2026 | CA$11.39 | CA$11.39 |
| April 2026 | CA$10.79 | CA$10.79 |
| March 2026 | CA$6.99 | CA$6.99 |
| February 2026 | CA$5.90 | CA$5.90 |
| January 2026 | CA$4.40 | CA$4.40 |
| December 2025 | CA$4.25 | CA$4.25 |
| November 2025 | CA$3.91 | CA$3.91 |
| October 2025 | CA$4.01 | CA$4.01 |
| September 2025 | CA$4.51 | CA$4.51 |
| August 2025 | CA$3.40 | CA$3.40 |
| July 2025 | CA$2.60 | CA$2.60 |
| June 2025 | CA$2.60 | CA$2.60 |
| May 2025 | CA$2.56 | CA$2.56 |
| April 2025 | CA$3.15 | CA$3.15 |
| March 2025 | CA$3.25 | CA$3.25 |
| February 2025 | CA$1.63 | CA$1.63 |
| January 2025 | CA$0.78 | CA$0.78 |
| December 2024 | CA$0.81 | CA$0.81 |
| November 2024 | CA$0.91 | CA$0.91 |
| October 2024 | CA$1.90 | CA$1.90 |
| September 2024 | CA$1.96 | CA$1.96 |
| August 2024 | CA$2.47 | CA$2.47 |
| July 2024 | CA$8.59 | CA$8.59 |
| June 2024 | CA$7.39 | CA$7.39 |
| May 2024 | CA$7.60 | CA$7.60 |
| April 2024 | CA$7.40 | CA$7.40 |
| March 2024 | CA$7.63 | CA$7.63 |
| February 2024 | CA$6.05 | CA$6.05 |
| January 2024 | CA$7.53 | CA$7.53 |
| December 2023 | CA$8.07 | CA$8.07 |
| November 2023 | CA$7.36 | CA$7.36 |
| October 2023 | CA$7.36 | CA$7.36 |
| September 2023 | CA$8.30 | CA$8.30 |
| August 2023 | CA$8.26 | CA$8.26 |
| July 2023 | CA$8.78 | CA$8.78 |
| June 2023 | CA$8.42 | CA$8.42 |
| May 2023 | CA$7.05 | CA$7.05 |
| April 2023 | CA$8.70 | CA$8.70 |
| March 2023 | CA$8.37 | CA$8.37 |
| February 2023 | CA$10.76 | CA$10.76 |
| January 2023 | CA$11.28 | CA$11.28 |
| December 2022 | CA$11.51 | CA$11.51 |
| November 2022 | CA$11.78 | CA$11.78 |
| October 2022 | CA$10.17 | CA$10.17 |
| September 2022 | CA$9.67 | CA$9.67 |
| August 2022 | CA$10.91 | CA$10.91 |
| July 2022 | CA$12 | CA$12 |
| June 2022 | CA$11.45 | CA$11.45 |
| May 2022 | CA$13.41 | CA$13.41 |
| April 2022 | CA$12.44 | CA$12.44 |
| March 2022 | CA$11.98 | CA$11.98 |
| February 2022 | CA$13.16 | CA$13.16 |
| January 2022 | CA$12.81 | CA$12.81 |
| December 2021 | CA$14.72 | CA$14.72 |
| November 2021 | CA$13.76 | CA$13.76 |
| October 2021 | CA$15.30 | CA$15.30 |
| September 2021 | CA$14.46 | CA$14.46 |
| August 2021 | CA$15.01 | CA$15.01 |
LCFS.TO
Price: CA$11.33
52 week price:
Earnings Per Share: 0.22 CAD
P/E Ratio: 49.86
Exchange: TOR
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 400.3 million