Lycos Energy Inc. ( LCX.V) - Price History
Monthly price history for LCX.V (Lycos Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$1.81 | CA$1.81 |
| June 2026 | CA$1.51 | CA$1.51 |
| May 2026 | CA$1.80 | CA$1.80 |
| April 2026 | CA$2.57 | CA$2.57 |
| March 2026 | CA$1.94 | CA$1.94 |
| February 2026 | CA$1.50 | CA$1.50 |
| January 2026 | CA$1 | CA$1 |
| December 2025 | CA$0.61 | CA$0.61 |
| November 2025 | CA$1.47 | CA$1.47 |
| October 2025 | CA$1.39 | CA$1.39 |
| September 2025 | CA$1.20 | CA$1.20 |
| August 2025 | CA$1.27 | CA$1.27 |
| July 2025 | CA$1.23 | CA$1.23 |
| June 2025 | CA$1.25 | CA$1.25 |
| May 2025 | CA$1.64 | CA$1.64 |
| April 2025 | CA$1.67 | CA$1.67 |
| March 2025 | CA$2.43 | CA$2.43 |
| February 2025 | CA$2.32 | CA$2.32 |
| January 2025 | CA$2.38 | CA$2.38 |
| December 2024 | CA$2.60 | CA$2.60 |
| November 2024 | CA$2.77 | CA$2.77 |
| October 2024 | CA$2.86 | CA$2.86 |
| September 2024 | CA$2.94 | CA$2.94 |
| August 2024 | CA$3.17 | CA$3.17 |
| July 2024 | CA$3.38 | CA$3.38 |
| June 2024 | CA$3.40 | CA$3.40 |
| May 2024 | CA$3.50 | CA$3.50 |
| April 2024 | CA$3.67 | CA$3.67 |
| March 2024 | CA$3.37 | CA$3.37 |
| February 2024 | CA$3.29 | CA$3.29 |
| January 2024 | CA$3.15 | CA$3.15 |
| December 2023 | CA$3.30 | CA$3.30 |
| November 2023 | CA$3.40 | CA$3.40 |
| October 2023 | CA$3.79 | CA$3.79 |
| September 2023 | CA$3.89 | CA$3.89 |
| August 2023 | CA$3.72 | CA$0.47 |
| July 2023 | CA$3.52 | CA$0.44 |
| June 2023 | CA$3.20 | CA$0.40 |
| May 2023 | CA$3.44 | CA$0.43 |
| April 2023 | CA$3.84 | CA$0.48 |
| March 2023 | CA$3.76 | CA$0.47 |
| February 2023 | CA$4 | CA$0.50 |
| January 2023 | CA$0 | CA$0 |
| December 2022 | CA$0 | CA$0 |
| November 2022 | CA$0 | CA$0 |
| September 2022 | CA$0 | CA$0 |
| August 2022 | CA$0 | CA$0 |
| June 2022 | CA$0 | CA$0 |
| May 2022 | CA$0 | CA$0 |
| March 2022 | CA$0 | CA$0 |
| January 2022 | CA$0 | CA$0 |
| December 2021 | CA$0 | CA$0 |
| September 2021 | CA$0 | CA$0 |
| July 2021 | CA$0 | CA$0 |
| June 2021 | CA$0 | CA$0 |
| February 2021 | CA$0 | CA$0 |
| January 2021 | CA$0 | CA$0 |
| December 2020 | CA$0 | CA$0 |
| September 2020 | CA$0 | CA$0 |
| August 2020 | CA$0 | CA$0 |
| April 2020 | CA$0 | CA$0 |
| March 2020 | CA$0 | CA$0 |
| January 2020 | CA$0 | CA$0 |
| September 2019 | CA$0 | CA$0 |
| March 2019 | CA$0 | CA$0 |
| December 2018 | CA$0 | CA$0 |
| October 2018 | CA$0 | CA$0 |
| July 2018 | CA$0 | CA$0 |
| June 2018 | CA$0 | CA$0 |
| April 2018 | CA$0 | CA$0 |
| February 2018 | CA$0 | CA$0 |
| January 2018 | CA$0 | CA$0 |
| October 2017 | CA$0 | CA$0 |
| September 2017 | CA$0 | CA$0 |
| July 2017 | CA$0 | CA$0 |
| June 2017 | CA$0 | CA$0 |
| April 2017 | CA$0 | CA$0 |
| February 2017 | CA$0 | CA$0 |
| December 2016 | CA$0 | CA$0 |
| November 2016 | CA$0 | CA$0 |
| October 2016 | CA$0 | CA$0 |
| August 2016 | CA$0 | CA$0 |
| May 2016 | CA$0 | CA$0 |
| April 2016 | CA$0 | CA$0 |
| March 2016 | CA$0 | CA$0 |
| January 2016 | CA$0 | CA$0 |
| December 2015 | CA$0 | CA$0 |
| November 2015 | CA$0 | CA$0 |
| September 2015 | CA$0 | CA$0 |
| August 2015 | CA$0 | CA$0 |
| July 2015 | CA$0 | CA$0 |
| June 2015 | CA$0 | CA$0 |
| April 2015 | CA$0 | CA$0 |
| March 2015 | CA$0 | CA$0 |
| November 2014 | CA$0 | CA$0 |
| September 2014 | CA$0 | CA$0 |
| July 2014 | CA$0 | CA$0 |
| June 2014 | CA$0 | CA$0 |
| May 2014 | CA$0 | CA$0 |
| April 2014 | CA$0 | CA$0 |
| March 2014 | CA$0 | CA$0 |
| February 2014 | CA$0 | CA$0 |
| January 2014 | CA$0 | CA$0 |
| December 2013 | CA$0 | CA$0 |
| November 2013 | CA$0 | CA$0 |
| October 2013 | CA$0 | CA$0 |
| August 2013 | CA$0 | CA$0 |
| July 2013 | CA$0 | CA$0 |
| May 2013 | CA$0 | CA$0 |
| April 2013 | CA$0 | CA$0 |
| March 2013 | CA$0 | CA$0 |
| January 2013 | CA$0 | CA$0 |
| December 2012 | CA$0 | CA$0 |
| November 2012 | CA$0 | CA$0 |
| October 2012 | CA$0 | CA$0 |
| September 2012 | CA$0 | CA$0 |
| August 2012 | CA$0 | CA$0 |
| July 2012 | CA$0 | CA$0 |
| June 2012 | CA$0 | CA$0 |
| May 2012 | CA$0 | CA$0 |
| March 2012 | CA$0 | CA$0 |
| February 2012 | CA$0 | CA$0 |
| January 2012 | CA$0 | CA$0 |
| December 2011 | CA$0 | CA$0 |
| September 2011 | CA$0 | CA$0 |
| August 2011 | CA$0 | CA$0 |
| July 2011 | CA$0 | CA$0 |
| June 2011 | CA$0 | CA$0 |
| May 2011 | CA$0 | CA$0 |
| April 2011 | CA$0 | CA$0 |
| March 2011 | CA$0 | CA$0 |
| February 2011 | CA$0 | CA$0 |
| January 2011 | CA$0 | CA$0 |
| December 2010 | CA$0 | CA$0 |
| November 2010 | CA$0 | CA$0 |
| October 2010 | CA$0 | CA$0 |
| September 2010 | CA$0 | CA$0 |
| August 2010 | CA$0 | CA$0 |
| July 2010 | CA$0 | CA$0 |
| May 2010 | CA$0 | CA$0 |
| April 2010 | CA$0 | CA$0 |
| March 2010 | CA$0 | CA$0 |
| February 2010 | CA$0 | CA$0 |
| January 2010 | CA$0 | CA$0 |
| December 2009 | CA$0 | CA$0 |
| November 2009 | CA$0 | CA$0 |
| October 2009 | CA$0 | CA$0 |
| September 2009 | CA$0 | CA$0 |
| July 2009 | CA$0 | CA$0 |
| March 2009 | CA$0 | CA$0 |
| December 2008 | CA$0 | CA$0 |
| November 2008 | CA$0 | CA$0 |
| May 2008 | CA$0 | CA$0 |
| March 2008 | CA$0 | CA$0 |
| February 2008 | CA$0 | CA$0 |
| January 2008 | CA$0 | CA$0 |
| December 2007 | CA$0 | CA$0 |
| November 2007 | CA$0 | CA$0 |
| October 2007 | CA$0 | CA$0 |
| September 2007 | CA$0 | CA$0 |
| August 2007 | CA$0 | CA$0 |
| July 2007 | CA$0 | CA$0 |
| June 2007 | CA$0 | CA$0 |
| May 2007 | CA$0 | CA$0 |
| April 2007 | CA$0 | CA$0 |
| March 2007 | CA$0 | CA$0 |
| February 2007 | CA$0 | CA$0 |
| January 2007 | CA$0 | CA$0 |
| December 2006 | CA$0 | CA$0 |
LCX.V
Price: CA$1.81
52 week price:
Forward Dividend Yield: 49.72%
Earnings Per Share: -1.01 CAD
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 195.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1