L&G QUALIT DIV ESG ASIAC EXJAP - Price History
Stock symbol LDAP.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LDAP.MI (L&G QUALIT DIV ESG ASIAC EXJAP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.42 | €8.42 |
| March 2024 | €8.41 | €8.41 |
| February 2024 | €8.23 | €8.23 |
| January 2024 | €7.73 | €7.73 |
| December 2023 | €7.84 | €7.84 |
| November 2023 | €7.54 | €7.54 |
| October 2023 | €7.53 | €7.53 |
| September 2023 | €7.66 | €7.66 |
| August 2023 | €7.39 | €7.39 |
| July 2023 | €7.81 | €7.81 |
| June 2023 | €7.52 | €7.52 |
| May 2023 | €7.71 | €7.71 |
| April 2023 | €7.69 | €7.69 |
| March 2023 | €7.63 | €7.63 |
| February 2023 | €8.27 | €8.27 |
| January 2023 | €8.61 | €8.61 |
| December 2022 | €7.92 | €7.92 |
| November 2022 | €7.92 | €7.92 |
| October 2022 | €7.34 | €7.34 |
| September 2022 | €7.72 | €7.72 |
| August 2022 | €8.42 | €8.42 |
| July 2022 | €8.27 | €8.27 |
| June 2022 | €8.09 | €8.09 |
| May 2022 | €8.78 | €8.78 |
| April 2022 | €8.95 | €8.95 |
| March 2022 | €8.86 | €8.86 |
| February 2022 | €8.66 | €8.66 |
| January 2022 | €8.40 | €8.40 |
| December 2021 | €8.66 | €8.66 |
| November 2021 | €8.27 | €8.27 |
| October 2021 | €8.62 | €8.62 |
| September 2021 | €8.20 | €8.20 |
| August 2021 | €8.56 | €8.56 |
| July 2021 | €8.62 | €8.62 |
LDAP.MI
Price: €8.42
52 week price:
Exchange: MIL
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 23.0 million