Get 20% lifetime commission for referring investors to digrin.com
here.
Evolve Future Leadership Fund - Price History
Stock symbol LEAD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEAD.TO (Evolve Future Leadership Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.48 | CA$17.48 |
| December 2023 | CA$17.29 | CA$17.29 |
| November 2023 | CA$16.58 | CA$16.58 |
| October 2023 | CA$14.88 | CA$14.97 |
| September 2023 | CA$14.96 | CA$15.16 |
| August 2023 | CA$15.52 | CA$15.84 |
| July 2023 | CA$15.93 | CA$16.37 |
| June 2023 | CA$15.15 | CA$15.67 |
| May 2023 | CA$14.70 | CA$15.30 |
| April 2023 | CA$14.24 | CA$14.82 |
| March 2023 | CA$14.29 | CA$14.98 |
| February 2023 | CA$14.11 | CA$14.90 |
| January 2023 | CA$14.01 | CA$14.90 |
| December 2022 | CA$13.04 | CA$13.97 |
| November 2022 | CA$13.46 | CA$14.52 |
| October 2022 | CA$13.85 | CA$15.05 |
| September 2022 | CA$13.35 | CA$14.61 |
| August 2022 | CA$14.24 | CA$15.70 |
| July 2022 | CA$14.97 | CA$16.61 |
| June 2022 | CA$13.56 | CA$15.14 |
| May 2022 | CA$14.85 | CA$16.70 |
| April 2022 | CA$15.09 | CA$17.08 |
| March 2022 | CA$17.18 | CA$19.56 |
| February 2022 | CA$16.69 | CA$19.10 |
| January 2022 | CA$17.40 | CA$20.02 |
| December 2021 | CA$20 | CA$23.15 |
| November 2021 | CA$20.26 | CA$23.55 |
| October 2021 | CA$20.81 | CA$24.30 |
| September 2021 | CA$19.66 | CA$23.05 |
| August 2021 | CA$20.54 | CA$24.20 |
| July 2021 | CA$19.69 | CA$23.30 |
| June 2021 | CA$19.52 | CA$23.20 |
| May 2021 | CA$18.54 | CA$22.13 |
| April 2021 | CA$18.59 | CA$22.30 |
| March 2021 | CA$17.23 | CA$20.77 |
| February 2021 | CA$17.66 | CA$21.39 |
| January 2021 | CA$17.54 | CA$21.35 |
| December 2020 | CA$17.40 | CA$21.28 |
| November 2020 | CA$16.60 | CA$20.40 |
| October 2020 | CA$15.56 | CA$19.22 |
| September 2020 | CA$16.21 | CA$20.14 |
LEAD.TO
Price: CA$17.48
52 week price:
5-year range yield:
Forward Dividend Yield: 5.72%
Dividend Per Share: 1.05 CAD
P/E Ratio: 25.36
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 4