LEG IMMOBILIEN SE NA O.N. - Price History
Monthly price history for LEG.DE (LEG IMMOBILIEN SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €82.62 | €82.62 |
| April 2024 | €79.92 | €79.92 |
| March 2024 | €79.58 | €79.58 |
| February 2024 | €68.02 | €68.02 |
| January 2024 | €77.46 | €77.46 |
| December 2023 | €79.32 | €79.32 |
| November 2023 | €70.14 | €70.14 |
| October 2023 | €58.84 | €58.84 |
| September 2023 | €65.34 | €65.34 |
| August 2023 | €66.60 | €66.60 |
| July 2023 | €64.36 | €64.36 |
| June 2023 | €52.64 | €52.64 |
| May 2023 | €48.51 | €48.51 |
| April 2023 | €56.38 | €56.38 |
| March 2023 | €50.48 | €50.48 |
| February 2023 | €68.78 | €68.78 |
| January 2023 | €71.58 | €71.58 |
| December 2022 | €60.86 | €60.86 |
| November 2022 | €60.70 | €60.70 |
| October 2022 | €66.12 | €66.12 |
| September 2022 | €61.36 | €61.36 |
| August 2022 | €75.32 | €75.32 |
| July 2022 | €88.64 | €88.64 |
| June 2022 | €79.12 | €79.12 |
| May 2022 | €95.86 | €95.86 |
| April 2022 | €93.66 | €97.60 |
| March 2022 | €99.08 | €103.25 |
| February 2022 | €110.65 | €115.30 |
| January 2022 | €112.76 | €117.50 |
| December 2021 | €117.75 | €122.70 |
| November 2021 | €118.52 | €123.50 |
| October 2021 | €123.46 | €128.65 |
| September 2021 | €117.27 | €122.20 |
| August 2021 | €129.55 | €135 |
| July 2021 | €127.97 | €133.35 |
| June 2021 | €116.55 | €121.45 |
| May 2021 | €115.06 | €119.90 |
| April 2021 | €107.62 | €115.70 |
| March 2021 | €104.33 | €112.16 |
| February 2021 | €105.24 | €113.14 |
| January 2021 | €110.14 | €118.40 |
| December 2020 | €118.19 | €127.06 |
| November 2020 | €111.12 | €119.46 |
| October 2020 | €107.92 | €116.02 |
| September 2020 | €113.30 | €121.80 |
| August 2020 | €114.66 | €123.26 |
| July 2020 | €106.81 | €121.96 |
| June 2020 | €102.06 | €116.53 |
| May 2020 | €101.23 | €115.58 |
| April 2020 | €94.69 | €108.12 |
| March 2020 | €92.76 | €105.91 |
| February 2020 | €97.64 | €111.48 |
| January 2020 | €100.57 | €114.83 |
| December 2019 | €95.33 | €108.85 |
| November 2019 | €92.53 | €105.65 |
| October 2019 | €92.94 | €106.12 |
| September 2019 | €94.84 | €108.28 |
| August 2019 | €96.46 | €110.14 |
| July 2019 | €94.57 | €107.97 |
| June 2019 | €89.60 | €102.30 |
| May 2019 | €96.55 | €110.24 |
| April 2019 | €90.69 | €106.99 |
| March 2019 | €95.68 | €112.87 |
| February 2019 | €85.81 | €101.23 |
| January 2019 | €89.60 | €105.70 |
| December 2018 | €79.65 | €93.97 |
| November 2018 | €88.77 | €104.72 |
| October 2018 | €84.50 | €99.68 |
| September 2018 | €89.38 | €105.44 |
| August 2018 | €91.92 | €108.44 |
| July 2018 | €84.13 | €99.25 |
| June 2018 | €81.37 | €95.99 |
| May 2018 | €81.96 | €96.69 |
| April 2018 | €80.84 | €98.53 |
| March 2018 | €77.29 | €94.19 |
| February 2018 | €72.33 | €88.15 |
| January 2018 | €76.85 | €93.66 |
| December 2017 | €80.63 | €98.27 |
| November 2017 | €75.57 | €92.10 |
| October 2017 | €73.79 | €89.92 |
| September 2017 | €72.42 | €88.26 |
| August 2017 | €71.84 | €87.55 |
| July 2017 | €68.79 | €83.83 |
| June 2017 | €69.65 | €84.88 |
| May 2017 | €71.01 | €86.54 |
| April 2017 | €64.57 | €81.32 |
| March 2017 | €62.91 | €79.24 |
| February 2017 | €63.69 | €80.22 |
| January 2017 | €59.49 | €74.93 |
| December 2016 | €60.42 | €76.11 |
| November 2016 | €58.54 | €73.73 |
| October 2016 | €62.91 | €79.24 |
| September 2016 | €69.75 | €87.85 |
| August 2016 | €71.65 | €90.24 |
| July 2016 | €73.52 | €92.60 |
| June 2016 | €68.68 | €86.51 |
| May 2016 | €65.66 | €82.71 |
| April 2016 | €64.34 | €83.34 |
| March 2016 | €65.96 | €85.44 |
| February 2016 | €60.24 | €78.04 |
| January 2016 | €59.31 | €76.83 |
| December 2015 | €60.11 | €77.86 |
| November 2015 | €59.71 | €77.34 |
| October 2015 | €57.76 | €74.82 |
| September 2015 | €58.76 | €76.12 |
| August 2015 | €53.25 | €68.97 |
| July 2015 | €52.71 | €68.28 |
| June 2015 | €49.62 | €64.27 |
| May 2015 | €51.48 | €68.77 |
| April 2015 | €53.53 | €71.51 |
| March 2015 | €57.02 | €76.18 |
| February 2015 | €56.73 | €75.79 |
| January 2015 | €52.44 | €70.05 |
| December 2014 | €47.85 | €63.93 |
| November 2014 | €46.07 | €61.54 |
| October 2014 | €42.50 | €56.77 |
| September 2014 | €42.36 | €56.58 |
| August 2014 | €43.71 | €58.39 |
| July 2014 | €40.43 | €54.02 |
| June 2014 | €37.98 | €50.73 |
| May 2014 | €38.58 | €53.37 |
| April 2014 | €35.84 | €49.58 |
| March 2014 | €35.49 | €49.10 |
| February 2014 | €35.11 | €48.57 |
| January 2014 | €32.91 | €45.52 |
| December 2013 | €32.02 | €44.29 |
| November 2013 | €31.54 | €43.62 |
| October 2013 | €31.31 | €43.31 |
| September 2013 | €31.74 | €43.90 |
| August 2013 | €30.34 | €41.96 |
| July 2013 | €28.18 | €38.98 |
| June 2013 | €29.51 | €41.25 |
| May 2013 | €32.38 | €45.27 |
| April 2013 | €30.84 | €43.11 |
| March 2013 | €30.84 | €43.11 |
| February 2013 | €32.44 | €45.34 |
LEG.DE
Price: €82.62
52 week price:
Dividend Yield: 0.03%
Payout Ratio Range:
Earnings Per Share: -21.17 EUR
P/E Ratio: -2.69
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Volume: 18457
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1