LE Minerals Limited ( LEL.AX) - Price History
Monthly price history for LEL.AX (LE Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$0.32 | A$0.32 |
| June 2026 | A$0.32 | A$0.32 |
| May 2026 | A$0.41 | A$0.41 |
| April 2026 | A$0.31 | A$0.31 |
| March 2026 | A$0.34 | A$0.34 |
| February 2026 | A$0.37 | A$0.37 |
| January 2026 | A$0.37 | A$0.37 |
| December 2025 | A$0.37 | A$0.37 |
| November 2025 | A$0.37 | A$0.37 |
| October 2025 | A$0.37 | A$0.37 |
| September 2025 | A$0.37 | A$0.37 |
| August 2025 | A$0.37 | A$0.37 |
| July 2025 | A$0.37 | A$0.37 |
| June 2025 | A$0.37 | A$0.37 |
| May 2025 | A$0.37 | A$0.37 |
| April 2025 | A$0.37 | A$0.37 |
| March 2025 | A$0.37 | A$0.37 |
| February 2025 | A$0.37 | A$0.37 |
| January 2025 | A$0.37 | A$0.37 |
| December 2024 | A$0.37 | A$0.37 |
| November 2024 | A$0.37 | A$0.37 |
| October 2024 | A$0.37 | A$0.37 |
| September 2024 | A$0.33 | A$0.33 |
| August 2024 | A$0.33 | A$0.33 |
| July 2024 | A$0.37 | A$0.37 |
| June 2024 | A$0.37 | A$0.37 |
| May 2024 | A$0.41 | A$0.41 |
| April 2024 | A$0.50 | A$0.50 |
| March 2024 | A$0.52 | A$0.52 |
| February 2024 | A$0.59 | A$0.59 |
| January 2024 | A$0.37 | A$0.37 |
| December 2023 | A$0.57 | A$0.57 |
| November 2023 | A$0.60 | A$0.60 |
| October 2023 | A$0.71 | A$0.71 |
| September 2023 | A$0.60 | A$0.60 |
| August 2023 | A$0.58 | A$0.58 |
| July 2023 | A$0.67 | A$0.67 |
| June 2023 | A$0.86 | A$0.86 |
| May 2023 | A$0.89 | A$0.89 |
| April 2023 | A$0.58 | A$0.58 |
| March 2023 | A$0.69 | A$0.69 |
| February 2023 | A$0.77 | A$0.77 |
| January 2023 | A$0.83 | A$0.83 |
| December 2022 | A$0.77 | A$0.77 |
| November 2022 | A$0.90 | A$0.90 |
| October 2022 | A$1.11 | A$1.11 |
| September 2022 | A$0.70 | A$0.70 |
| August 2022 | A$0.97 | A$0.97 |
| July 2022 | A$0.98 | A$0.98 |
| June 2022 | A$0.64 | A$0.64 |
| May 2022 | A$1.19 | A$1.19 |
| April 2022 | A$1.45 | A$1.45 |
| March 2022 | A$0.94 | A$0.94 |
| February 2022 | A$0.82 | A$0.82 |
| January 2022 | A$0.99 | A$0.99 |
| December 2021 | A$0.93 | A$0.93 |
| November 2021 | A$0.90 | A$0.90 |
| October 2021 | A$0.73 | A$0.73 |
| September 2021 | A$0.61 | A$0.61 |
| August 2021 | A$0.61 | A$0.61 |
| July 2021 | A$0.49 | A$0.49 |
| June 2021 | A$0.37 | A$0.37 |
| May 2021 | A$0.42 | A$0.42 |
LEL.AX
Price: A$0.32
52 week price:
Earnings Per Share: -0.04 AUD
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 35.8 million