Lemon Tree Hotels Limited ( LEMONTREE.NS) - Price History
Monthly price history for LEMONTREE.NS (Lemon Tree Hotels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹109.91 | ₹109.91 |
| May 2026 | ₹113.95 | ₹113.95 |
| April 2026 | ₹117.59 | ₹117.59 |
| March 2026 | ₹100.42 | ₹100.42 |
| February 2026 | ₹113.67 | ₹113.67 |
| January 2026 | ₹129.09 | ₹129.09 |
| December 2025 | ₹159.26 | ₹159.26 |
| November 2025 | ₹158.27 | ₹158.27 |
| October 2025 | ₹165.27 | ₹165.27 |
| September 2025 | ₹166.31 | ₹166.31 |
| August 2025 | ₹165.83 | ₹165.83 |
| July 2025 | ₹149.79 | ₹149.79 |
| June 2025 | ₹140.11 | ₹140.11 |
| May 2025 | ₹139.33 | ₹139.33 |
| April 2025 | ₹136.92 | ₹136.92 |
| March 2025 | ₹128.41 | ₹128.41 |
| February 2025 | ₹121.71 | ₹121.71 |
| January 2025 | ₹136.20 | ₹136.20 |
| December 2024 | ₹152.96 | ₹152.96 |
| November 2024 | ₹130.59 | ₹130.59 |
| October 2024 | ₹117.75 | ₹117.75 |
| September 2024 | ₹121.87 | ₹121.87 |
| August 2024 | ₹134.47 | ₹134.47 |
| July 2024 | ₹150.57 | ₹150.57 |
| June 2024 | ₹144.16 | ₹144.16 |
| May 2024 | ₹136.35 | ₹136.35 |
| April 2024 | ₹152.80 | ₹152.80 |
| March 2024 | ₹130.55 | ₹130.55 |
| February 2024 | ₹139.40 | ₹139.40 |
| January 2024 | ₹139.85 | ₹139.85 |
| December 2023 | ₹119.85 | ₹119.85 |
| November 2023 | ₹114.30 | ₹114.30 |
| October 2023 | ₹109.85 | ₹109.85 |
| September 2023 | ₹113.75 | ₹113.75 |
| August 2023 | ₹109.25 | ₹109.25 |
| July 2023 | ₹92.40 | ₹92.40 |
| June 2023 | ₹93.70 | ₹93.70 |
| May 2023 | ₹95.95 | ₹95.95 |
| April 2023 | ₹88.05 | ₹88.05 |
| March 2023 | ₹77.25 | ₹77.25 |
| February 2023 | ₹77.90 | ₹77.90 |
| January 2023 | ₹76.50 | ₹76.50 |
| December 2022 | ₹85.65 | ₹85.65 |
| November 2022 | ₹100.90 | ₹100.90 |
| October 2022 | ₹84.25 | ₹84.25 |
| September 2022 | ₹86.80 | ₹86.80 |
| August 2022 | ₹69.95 | ₹69.95 |
| July 2022 | ₹65.95 | ₹65.95 |
| June 2022 | ₹61.05 | ₹61.05 |
| May 2022 | ₹64.20 | ₹64.20 |
| April 2022 | ₹66.40 | ₹66.40 |
| March 2022 | ₹63.40 | ₹63.40 |
| February 2022 | ₹50.20 | ₹50.20 |
| January 2022 | ₹51.80 | ₹51.80 |
| December 2021 | ₹46.60 | ₹46.60 |
| November 2021 | ₹44.55 | ₹44.55 |
| October 2021 | ₹54.50 | ₹54.50 |
| September 2021 | ₹45.40 | ₹45.40 |
| August 2021 | ₹38.60 | ₹38.60 |
| July 2021 | ₹41.20 | ₹41.20 |
| June 2021 | ₹41.95 | ₹41.95 |
| May 2021 | ₹41.80 | ₹41.80 |
| April 2021 | ₹35.40 | ₹35.40 |
| March 2021 | ₹37 | ₹37 |
| February 2021 | ₹40.85 | ₹40.85 |
| January 2021 | ₹41.40 | ₹41.40 |
| December 2020 | ₹40.25 | ₹40.25 |
| November 2020 | ₹33.35 | ₹33.35 |
| October 2020 | ₹27 | ₹27 |
| September 2020 | ₹27.90 | ₹27.90 |
| August 2020 | ₹28.50 | ₹28.50 |
| July 2020 | ₹23.60 | ₹23.60 |
| June 2020 | ₹22.80 | ₹22.80 |
| May 2020 | ₹18 | ₹18 |
| April 2020 | ₹17.60 | ₹17.60 |
| March 2020 | ₹22 | ₹22 |
| February 2020 | ₹51.60 | ₹51.60 |
| January 2020 | ₹55 | ₹55 |
| December 2019 | ₹64 | ₹64 |
| November 2019 | ₹63.05 | ₹63.05 |
| October 2019 | ₹61.10 | ₹61.10 |
| September 2019 | ₹57.05 | ₹57.05 |
| August 2019 | ₹54 | ₹54 |
| July 2019 | ₹59.80 | ₹59.80 |
| June 2019 | ₹66.85 | ₹66.85 |
| May 2019 | ₹75.15 | ₹75.15 |
| April 2019 | ₹75 | ₹75 |
| March 2019 | ₹80.65 | ₹80.65 |
| February 2019 | ₹76.05 | ₹76.05 |
| January 2019 | ₹69.90 | ₹69.90 |
| December 2018 | ₹73.60 | ₹73.60 |
| November 2018 | ₹68.05 | ₹68.05 |
| October 2018 | ₹69.25 | ₹69.25 |
| September 2018 | ₹72.60 | ₹72.60 |
| August 2018 | ₹78.55 | ₹78.55 |
| July 2018 | ₹78 | ₹78 |
| June 2018 | ₹76.85 | ₹76.85 |
| May 2018 | ₹72.60 | ₹72.60 |
| April 2018 | ₹75.55 | ₹75.55 |
LEMONTREE.NS
Price: ₹109.91
52 week price:
Earnings Per Share: 2.78 INR
P/E Ratio: 39.74
Exchange: NSI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 87.5 billion