Lenzing Aktiengesellschaft ( LEN.F) - Price History
Monthly price history for LEN.F (Lenzing Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €23.30 | €23.30 |
| May 2026 | €23.85 | €23.85 |
| April 2026 | €22.65 | €22.65 |
| March 2026 | €23.95 | €23.95 |
| February 2026 | €24.35 | €24.35 |
| January 2026 | €26.15 | €26.15 |
| December 2025 | €23.20 | €23.20 |
| November 2025 | €23.60 | €23.60 |
| October 2025 | €25.60 | €25.60 |
| September 2025 | €25.45 | €25.45 |
| August 2025 | €26.65 | €26.65 |
| July 2025 | €25.70 | €25.70 |
| June 2025 | €24.90 | €24.90 |
| May 2025 | €26.25 | €26.25 |
| April 2025 | €28 | €28 |
| March 2025 | €27.50 | €27.50 |
| February 2025 | €26.05 | €26.05 |
| January 2025 | €24.85 | €24.85 |
| December 2024 | €28.75 | €28.75 |
| November 2024 | €29.30 | €29.30 |
| October 2024 | €31.10 | €31.10 |
| September 2024 | €35.10 | €35.10 |
| August 2024 | €30.80 | €30.80 |
| July 2024 | €32.70 | €32.70 |
| June 2024 | €34.70 | €34.70 |
| May 2024 | €34.60 | €34.60 |
| April 2024 | €30.40 | €30.40 |
| March 2024 | €32.15 | €32.15 |
| February 2024 | €29.35 | €29.35 |
| January 2024 | €30.10 | €30.10 |
| December 2023 | €34.45 | €34.45 |
| November 2023 | €34.90 | €34.90 |
| October 2023 | €35.45 | €35.45 |
| September 2023 | €40.25 | €40.25 |
| August 2023 | €44.70 | €44.70 |
| July 2023 | €45.45 | €45.45 |
| June 2023 | €45.45 | €45.45 |
| May 2023 | €57.10 | €57.10 |
| April 2023 | €58.10 | €58.10 |
| March 2023 | €69.90 | €69.90 |
| February 2023 | €71.40 | €71.40 |
| January 2023 | €64.80 | €64.80 |
| December 2022 | €55.60 | €55.60 |
| November 2022 | €66 | €66 |
| October 2022 | €47.70 | €47.70 |
| September 2022 | €57.60 | €57.60 |
| August 2022 | €74.30 | €74.30 |
| July 2022 | €79.10 | €79.10 |
| June 2022 | €76.50 | €76.50 |
| May 2022 | €88.70 | €88.70 |
| April 2022 | €87.80 | €87.80 |
| March 2022 | €92.60 | €92.60 |
| February 2022 | €96.50 | €96.50 |
| January 2022 | €108.60 | €108.60 |
| December 2021 | €121.60 | €121.60 |
| November 2021 | €107.20 | €107.20 |
| October 2021 | €104.80 | €104.80 |
| September 2021 | €105.20 | €105.20 |
| August 2021 | €112.40 | €112.40 |
| July 2021 | €107.80 | €107.80 |
| June 2021 | €105.80 | €105.80 |
| May 2021 | €113.80 | €113.80 |
| April 2021 | €111 | €111 |
| March 2021 | €110 | €110 |
| February 2021 | €118.80 | €118.80 |
| January 2021 | €108.60 | €108.60 |
| December 2020 | €82.10 | €82.10 |
| November 2020 | €71.80 | €71.80 |
| October 2020 | €62.40 | €62.40 |
| September 2020 | €46.35 | €46.35 |
| August 2020 | €43.65 | €43.65 |
| July 2020 | €39.20 | €39.20 |
| June 2020 | €41 | €41 |
| May 2020 | €44.25 | €44.25 |
| April 2020 | €52.10 | €52.10 |
| March 2020 | €52.05 | €52.05 |
| February 2020 | €60.40 | €60.40 |
| January 2020 | €72 | €72 |
| December 2019 | €83.15 | €83.15 |
| November 2019 | €86.80 | €86.80 |
| October 2019 | €94.20 | €94.20 |
| September 2019 | €87.30 | €87.30 |
| August 2019 | €87.10 | €87.10 |
| July 2019 | €90.35 | €90.35 |
| June 2019 | €96.65 | €96.65 |
| May 2019 | €94.85 | €94.85 |
| April 2019 | €100.20 | €100.20 |
| March 2019 | €92.32 | €95.20 |
| February 2019 | €86.31 | €89 |
| January 2019 | €83.40 | €86 |
| December 2018 | €77.19 | €79.60 |
| November 2018 | €81.22 | €83.75 |
| October 2018 | €76.56 | €78.95 |
| September 2018 | €88.64 | €91.40 |
| August 2018 | €100.37 | €103.50 |
| July 2018 | €104.64 | €107.90 |
| June 2018 | €100.56 | €103.70 |
| May 2018 | €93.10 | €96 |
| April 2018 | €93.63 | €96.55 |
| March 2018 | €93.21 | €99.10 |
| February 2018 | €95.66 | €101.70 |
| January 2018 | €96.79 | €102.90 |
| December 2017 | €99.75 | €106.05 |
| November 2017 | €94.37 | €100.33 |
| October 2017 | €107.53 | €114.33 |
| September 2017 | €115.32 | €122.60 |
| August 2017 | €123.74 | €131.55 |
| July 2017 | €141.04 | €149.95 |
| June 2017 | €146.31 | €155.55 |
| May 2017 | €148.11 | €157.46 |
| April 2017 | €160.05 | €170.15 |
| March 2017 | €148.11 | €158.65 |
| February 2017 | €137.98 | €147.80 |
| January 2017 | €122.39 | €131.10 |
| December 2016 | €105.68 | €113.20 |
| November 2016 | €109.37 | €117.15 |
| October 2016 | €112.03 | €120 |
| September 2016 | €97.65 | €104.60 |
| August 2016 | €99.64 | €106.72 |
| July 2016 | €87.44 | €93.66 |
| June 2016 | €75.83 | €81.22 |
| May 2016 | €77.63 | €83.15 |
| April 2016 | €62.05 | €66.47 |
| March 2016 | €62.79 | €69.25 |
| February 2016 | €53.53 | €59.04 |
| January 2016 | €55.67 | €61.40 |
| December 2015 | €62.09 | €68.48 |
| November 2015 | €65.97 | €72.76 |
| October 2015 | €62.99 | €69.47 |
| September 2015 | €60.30 | €66.51 |
| August 2015 | €55.26 | €60.95 |
| July 2015 | €59.57 | €65.70 |
| June 2015 | €57.71 | €63.65 |
| May 2015 | €54.66 | €60.29 |
| April 2015 | €54.61 | €60.23 |
| March 2015 | €55.07 | €60.74 |
| February 2015 | €51.94 | €57.28 |
| January 2015 | €53.02 | €58.47 |
| December 2014 | €46.70 | €51.50 |
| November 2014 | €49.10 | €54.15 |
| October 2014 | €42.45 | €46.82 |
| September 2014 | €44.11 | €48.65 |
| August 2014 | €41.93 | €46.24 |
| July 2014 | €39.67 | €43.75 |
| June 2014 | €42.52 | €46.90 |
| May 2014 | €41.86 | €46.17 |
| April 2014 | €41.79 | €46.09 |
| March 2014 | €36.60 | €40.37 |
| February 2014 | €41.13 | €45.36 |
| January 2014 | €40.80 | €45 |
| December 2013 | €38.08 | €42 |
| November 2013 | €43.56 | €48.05 |
| October 2013 | €49.64 | €54.75 |
| September 2013 | €49.71 | €54.82 |
| August 2013 | €48.53 | €53.53 |
| July 2013 | €52.05 | €57.40 |
| June 2013 | €50.32 | €55.49 |
| May 2013 | €54.17 | €59.74 |
| April 2013 | €57.36 | €63.26 |
| March 2013 | €59.36 | €65.47 |
| February 2013 | €65.74 | €72.50 |
| January 2013 | €67.63 | €74.59 |
| December 2012 | €61.20 | €67.50 |
| November 2012 | €57.54 | €63.46 |
| October 2012 | €62.24 | €68.65 |
| September 2012 | €61.07 | €67.35 |
| August 2012 | €62.66 | €69.10 |
| July 2012 | €64.38 | €71 |
| June 2012 | €59.41 | €65.52 |
| May 2012 | €63.26 | €69.77 |
| April 2012 | €70.36 | €77.60 |
| March 2012 | €73.21 | €80.75 |
| February 2012 | €70.63 | €77.90 |
| January 2012 | €63.66 | €70.21 |
| December 2011 | €59.28 | €65.38 |
| November 2011 | €61.39 | €67.71 |
| October 2011 | €69.82 | €77.01 |
| September 2011 | €69.45 | €76.60 |
| August 2011 | €77.43 | €85.40 |
| July 2011 | €77.07 | €85 |
| June 2011 | €79.03 | €87.16 |
| May 2011 | €91.80 | €101.25 |
| April 2011 | €79.51 | €87.69 |
| March 2011 | €79.26 | €87.41 |
| February 2011 | €81.01 | €89.35 |
| January 2011 | €70 | €77.20 |
| December 2010 | €75.98 | €83.80 |
| November 2010 | €53.55 | €413.45 |
| October 2010 | €45.40 | €350.50 |
| September 2010 | €45.49 | €351.20 |
| August 2010 | €39.69 | €306.40 |
| July 2010 | €40.69 | €314.15 |
| June 2010 | €40.41 | €312 |
| May 2010 | €37.96 | €293.10 |
| April 2010 | €41.58 | €321 |
| March 2010 | €39.07 | €301.60 |
| February 2010 | €31.75 | €245.10 |
| January 2010 | €31.42 | €242.60 |
| December 2009 | €32.12 | €248 |
| November 2009 | €29.83 | €230.30 |
| October 2009 | €29.65 | €228.90 |
| September 2009 | €29.95 | €231.21 |
| August 2009 | €30.38 | €234.50 |
| July 2009 | €22.38 | €172.80 |
| June 2009 | €21.57 | €166.50 |
| May 2009 | €20.66 | €159.50 |
| April 2009 | €21.96 | €169.53 |
| March 2009 | €18.20 | €140.51 |
| February 2009 | €14.77 | €114 |
| January 2009 | €19.29 | €148.91 |
| December 2008 | €21.24 | €164 |
| November 2008 | €23.91 | €184.61 |
| October 2008 | €25.63 | €197.90 |
| September 2008 | €28.89 | €223.07 |
| August 2008 | €39.69 | €306.41 |
| July 2008 | €40.56 | €313.15 |
| June 2008 | €45.72 | €353 |
| May 2008 | €48.19 | €372.04 |
| April 2008 | €43.65 | €337 |
| March 2008 | €43.36 | €334.75 |
| February 2008 | €46.99 | €362.76 |
| January 2008 | €42.81 | €330.52 |
| December 2007 | €47.80 | €369 |
| November 2007 | €47.15 | €364 |
| October 2007 | €51.68 | €399 |
| September 2007 | €49.55 | €382.51 |
| August 2007 | €48.06 | €371 |
| July 2007 | €45.01 | €347.49 |
| June 2007 | €50 | €385.99 |
| May 2007 | €50.78 | €392 |
| April 2007 | €56.60 | €436.98 |
| March 2007 | €41.16 | €317.79 |
| February 2007 | €32.96 | €254.45 |
| January 2007 | €35.88 | €276.99 |
| December 2006 | €32.84 | €253.51 |
| November 2006 | €30.45 | €235.05 |
| October 2006 | €27.17 | €209.73 |
| September 2006 | €26.53 | €204.85 |
| August 2006 | €22.25 | €171.78 |
| July 2006 | €21.68 | €167.35 |
| June 2006 | €22.28 | €172 |
| May 2006 | €23.43 | €180.87 |
| April 2006 | €25.78 | €199.04 |
| March 2006 | €24.41 | €188.45 |
| February 2006 | €23.09 | €178.24 |
| January 2006 | €22.02 | €170.03 |
| December 2005 | €22.64 | €174.78 |
| November 2005 | €21.86 | €168.73 |
| October 2005 | €22.05 | €170.22 |
| September 2005 | €24.17 | €186.61 |
| August 2005 | €23.66 | €182.63 |
| July 2005 | €24.56 | €189.61 |
| June 2005 | €24.30 | €187.60 |
| May 2005 | €24.63 | €190.12 |
| April 2005 | €24.59 | €189.82 |
| March 2005 | €26.63 | €205.59 |
| February 2005 | €27 | €208.43 |
| January 2005 | €25.78 | €199.05 |
| December 2004 | €23.92 | €184.63 |
| November 2004 | €22.43 | €173.15 |
| October 2004 | €21.28 | €164.28 |
| September 2004 | €21.02 | €162.28 |
| August 2004 | €21.71 | €167.63 |
| July 2004 | €21.58 | €166.61 |
| June 2004 | €21.31 | €164.50 |
| May 2004 | €22.15 | €171 |
| April 2004 | €21.37 | €165 |
| March 2004 | €20.14 | €155.50 |
| February 2004 | €20.47 | €158 |
| January 2004 | €15.93 | €123 |
| December 2003 | €15.74 | €121.50 |
| November 2003 | €15.28 | €118 |
| October 2003 | €14.51 | €112 |
| September 2003 | €14.51 | €112 |
| August 2003 | €15.16 | €117 |
| July 2003 | €15.87 | €122.50 |
| June 2003 | €14.25 | €110 |
| May 2003 | €14.51 | €112 |
| April 2003 | €12.18 | €94 |
| March 2003 | €11.53 | €89 |
| February 2003 | €11.08 | €85.50 |
| January 2003 | €11.27 | €87 |
| December 2002 | €10.49 | €81 |
| November 2002 | €9.26 | €71.50 |
| October 2002 | €9.46 | €73 |
| September 2002 | €9.65 | €74.50 |
| August 2002 | €9.72 | €75 |
| July 2002 | €9.78 | €75.50 |
| June 2002 | €9.72 | €75 |
| May 2002 | €10.17 | €78.50 |
| April 2002 | €9.65 | €74.50 |
| March 2002 | €9.13 | €70.50 |
| February 2002 | €9.20 | €71 |
| January 2002 | €9.72 | €75 |
| December 2001 | €9.58 | €74 |
| November 2001 | €9.72 | €75 |
| October 2001 | €10.36 | €80 |
| September 2001 | €9.78 | €75.50 |
| August 2001 | €10.04 | €77.50 |
| July 2001 | €10.69 | €82.50 |
| June 2001 | €10.82 | €83.50 |
| May 2001 | €10.69 | €82.55 |
| April 2001 | €11.01 | €85 |
| March 2001 | €11.01 | €85 |
| February 2001 | €11.40 | €88 |
| January 2001 | €10.36 | €80 |
| December 2000 | €10.36 | €80 |
| November 2000 | €9.72 | €75 |
| October 2000 | €9.58 | €74 |
| September 2000 | €9.52 | €73.50 |
| August 2000 | €8.68 | €67 |
| July 2000 | €8.68 | €67 |
| June 2000 | €8.19 | €63.20 |
| May 2000 | €7.38 | €57 |
| April 2000 | €7 | €54 |
| March 2000 | €6.74 | €52 |
| February 2000 | €6.86 | €53 |
| January 2000 | €7.12 | €55 |
| December 1999 | €7.06 | €54.50 |
| November 1999 | €6.61 | €51 |
| October 1999 | €7.25 | €56 |
| September 1999 | €7 | €54 |
| August 1999 | €6.75 | €52.10 |
| July 1999 | €6.74 | €52 |
| June 1999 | €6.80 | €52.50 |
| April 1999 | €6.86 | €53 |
| March 1999 | €7.12 | €55 |
| February 1999 | €7.12 | €55 |
| January 1999 | €6.48 | €50 |
| December 1998 | €12.95 | €100 |
| November 1998 | €13.21 | €102 |
| September 1998 | €11.27 | €87 |
| August 1998 | €13.41 | €103.50 |
| July 1998 | €15.16 | €117 |
| June 1998 | €16.84 | €130 |
| May 1998 | €16.90 | €130.50 |
| April 1998 | €16.33 | €126.10 |
| March 1998 | €15.16 | €117 |
| February 1998 | €14.77 | €114 |
| January 1998 | €12.50 | €96.50 |
| December 1997 | €13.28 | €102.50 |
| November 1997 | €12.24 | €94.50 |
| October 1997 | €13.99 | €108 |
| September 1997 | €13.08 | €101 |
| August 1997 | €14.38 | €111 |
| July 1997 | €15.67 | €121 |
| June 1997 | €13.51 | €104.30 |
| May 1997 | €13.21 | €102 |
| April 1997 | €12.95 | €100 |
| March 1997 | €10.80 | €83.40 |
| February 1997 | €11.40 | €88 |
| January 1997 | €12.30 | €95 |
| October 1996 | €12.30 | €95 |
| July 1996 | €12.69 | €98 |
| June 1996 | €13.47 | €104 |
| April 1996 | €13.08 | €101 |
| March 1996 | €15.16 | €117 |
| February 1996 | €15.80 | €122 |
| January 1996 | €15.67 | €121 |
| December 1995 | €12.05 | €93 |
| November 1995 | €14.92 | €115.20 |
| October 1995 | €15.28 | €118 |
| September 1995 | €16.58 | €128 |
| August 1995 | €17.74 | €137 |
| July 1995 | €16.71 | €129 |
| May 1995 | €16.19 | €125 |
| April 1995 | €14.64 | €113 |
| March 1995 | €17.49 | €135 |
| February 1995 | €17.49 | €135 |
| November 1994 | €18.91 | €146 |
| October 1994 | €20.72 | €160 |
| September 1994 | €22.80 | €176 |
| August 1994 | €23.83 | €184 |
| July 1994 | €23.57 | €182 |
| June 1994 | €23.32 | €180 |
| May 1994 | €23.32 | €180 |
| April 1994 | €23.57 | €182 |
| March 1994 | €23.70 | €183 |
| February 1994 | €23.06 | €178 |
| January 1994 | €23.32 | €180 |
| December 1993 | €19.30 | €149 |
| November 1993 | €17.74 | €137 |
| October 1993 | €19.30 | €149 |
| September 1993 | €15.02 | €116 |
| August 1993 | €16.84 | €130 |
| July 1993 | €16.06 | €124 |
| June 1993 | €11.66 | €90 |
| May 1993 | €10.82 | €83.50 |
| March 1993 | €11.01 | €85 |
| February 1993 | €11.01 | €85 |
| January 1993 | €9.33 | €72 |
| December 1992 | €11.92 | €92 |
| October 1992 | €11.92 | €92 |
| September 1992 | €10.43 | €80.50 |
| August 1992 | €11.14 | €86 |
| July 1992 | €11.92 | €92 |
| June 1992 | €16.45 | €127 |
| May 1992 | €18.13 | €140 |
| April 1992 | €18.78 | €145 |
| March 1992 | €20.72 | €160 |
| February 1992 | €21.24 | €164 |
| January 1992 | €18.78 | €145 |
| December 1991 | €20.21 | €156 |
| November 1991 | €21.76 | €168 |
| October 1991 | €18.91 | €146 |
| September 1991 | €21.76 | €168 |
| August 1991 | €23.19 | €179 |
| July 1991 | €26.68 | €206 |
| June 1991 | €27.20 | €210 |
| April 1991 | €27.85 | €215 |
| March 1991 | €28.37 | €219 |
| February 1991 | €27.85 | €215 |
| January 1991 | €24.74 | €191 |
| December 1990 | €25.65 | €198 |
| November 1990 | €23.96 | €185 |
| October 1990 | €25.26 | €195 |
| September 1990 | €21.37 | €165 |
| August 1990 | €28.24 | €218 |
| July 1990 | €35.49 | €274 |
| June 1990 | €33.81 | €261 |
| May 1990 | €33.03 | €255 |
| April 1990 | €34.97 | €270 |
| March 1990 | €36.40 | €281 |
| February 1990 | €33.03 | €255 |
| January 1990 | €33.03 | €255 |
| December 1989 | €29.79 | €230 |
| November 1989 | €26.29 | €203 |
LEN.F
Price: €23.30
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.45 EUR
Exchange: FRA
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 938.4 million