Rize Education Tech and Digital Learning UCITS ETF - Price History
Stock symbol LERN.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LERN.MI (Rize Education Tech and Digital Learning UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.06 | €2.06 |
| January 2024 | €2.06 | €2.06 |
| December 2023 | €2.07 | €2.07 |
| November 2023 | €1.98 | €1.98 |
| October 2023 | €1.81 | €1.81 |
| September 2023 | €1.82 | €1.82 |
| August 2023 | €1.84 | €1.84 |
| July 2023 | €1.84 | €1.84 |
| June 2023 | €1.68 | €1.68 |
| May 2023 | €1.69 | €1.69 |
| April 2023 | €1.72 | €1.72 |
| March 2023 | €1.72 | €1.72 |
| February 2023 | €1.84 | €1.84 |
| January 2023 | €1.89 | €1.89 |
| December 2022 | €1.71 | €1.71 |
| November 2022 | €1.88 | €1.88 |
| October 2022 | €1.87 | €1.87 |
| September 2022 | €1.77 | €1.77 |
| August 2022 | €1.80 | €1.80 |
| July 2022 | €1.88 | €1.88 |
| June 2022 | €1.72 | €1.72 |
| May 2022 | €1.76 | €1.76 |
| April 2022 | €1.92 | €1.92 |
| March 2022 | €2.03 | €2.03 |
| February 2022 | €1.92 | €1.92 |
| January 2022 | €1.95 | €1.95 |
| December 2021 | €2.17 | €2.17 |
| November 2021 | €2.35 | €2.35 |
| October 2021 | €2.52 | €2.52 |
| September 2021 | €2.56 | €2.56 |
| August 2021 | €2.68 | €2.68 |
| July 2021 | €2.70 | €2.70 |
| June 2021 | €3.14 | €3.14 |
| May 2021 | €3.18 | €3.18 |
| April 2021 | €3.77 | €3.77 |
| March 2021 | €3.90 | €3.90 |
| February 2021 | €4.37 | €4.37 |
| January 2021 | €4.34 | €4.34 |
| December 2020 | €4.09 | €4.09 |
| November 2020 | €4.03 | €4.03 |
| October 2020 | €3.90 | €3.90 |
| September 2020 | €4.14 | €4.14 |