MESHULAM LEVINSTEI - Price History
Monthly price history for LEVI.TA (MESHULAM LEVINSTEI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA27,270 | ILA27,270 |
| April 2024 | ILA30,790 | ILA30,790 |
| March 2024 | ILA31,990 | ILA31,990 |
| February 2024 | ILA31,394.80 | ILA31,700 |
| January 2024 | ILA29,206.08 | ILA29,490 |
| December 2023 | ILA29,305.12 | ILA29,590 |
| November 2023 | ILA23,402.50 | ILA23,630 |
| October 2023 | ILA21,867.42 | ILA22,080 |
| September 2023 | ILA27,700.71 | ILA27,970 |
| August 2023 | ILA27,534.31 | ILA28,000 |
| July 2023 | ILA28,960.19 | ILA29,450 |
| June 2023 | ILA28,222.67 | ILA28,700 |
| May 2023 | ILA26,590.28 | ILA27,040 |
| April 2023 | ILA24,692.38 | ILA25,110 |
| March 2023 | ILA26,047.35 | ILA26,800 |
| February 2023 | ILA25,668.30 | ILA26,410 |
| January 2023 | ILA28,865.90 | ILA29,700 |
| December 2022 | ILA26,698.53 | ILA27,470 |
| November 2022 | ILA29,643.44 | ILA30,500 |
| October 2022 | ILA31,976.04 | ILA32,900 |
| September 2022 | ILA26,543.02 | ILA27,310 |
| August 2022 | ILA33,988.37 | ILA35,310 |
| July 2022 | ILA29,165.89 | ILA30,300 |
| June 2022 | ILA27,019.36 | ILA28,070 |
| May 2022 | ILA32,631.14 | ILA33,900 |
| April 2022 | ILA33,911.36 | ILA35,230 |
| March 2022 | ILA42,313.53 | ILA44,250 |
| February 2022 | ILA33,162.33 | ILA34,680 |
| January 2022 | ILA41,223.42 | ILA43,110 |
| December 2021 | ILA38,230.39 | ILA39,980 |
| November 2021 | ILA32,033.97 | ILA33,500 |
| October 2021 | ILA27,118.91 | ILA28,360 |
| September 2021 | ILA29,595.56 | ILA30,950 |
| August 2021 | ILA25,655.51 | ILA27,030 |
| July 2021 | ILA26,395.84 | ILA27,810 |
| June 2021 | ILA24,725.34 | ILA26,050 |
| May 2021 | ILA31,796.50 | ILA33,500 |
| April 2021 | ILA26,984.32 | ILA28,430 |
| March 2021 | ILA19,972.88 | ILA21,330 |
| February 2021 | ILA17,819.21 | ILA19,030 |
| January 2021 | ILA17,313.57 | ILA18,490 |
| December 2020 | ILA20,750.07 | ILA22,160 |
| November 2020 | ILA17,004.57 | ILA18,160 |
| October 2020 | ILA13,689.80 | ILA14,620 |
| September 2020 | ILA13,689.80 | ILA14,620 |
| August 2020 | ILA13,759.54 | ILA14,900 |
| July 2020 | ILA14,581.42 | ILA15,790 |
| June 2020 | ILA11,986.50 | ILA12,980 |
| May 2020 | ILA15,449.48 | ILA16,730 |
| April 2020 | ILA15,874.27 | ILA17,190 |
| March 2020 | ILA16,299.06 | ILA17,650 |
| February 2020 | ILA19,383.41 | ILA20,990 |
| January 2020 | ILA19,974.43 | ILA21,630 |
| December 2019 | ILA20,482.33 | ILA22,180 |
| November 2019 | ILA18,478.42 | ILA20,010 |
| October 2019 | ILA18,930.92 | ILA20,500 |
| September 2019 | ILA17,684.25 | ILA19,150 |
| August 2019 | ILA16,847.46 | ILA18,450 |
| July 2019 | ILA13,888.88 | ILA15,210 |
| June 2019 | ILA14,117.16 | ILA15,460 |
| May 2019 | ILA12,811.37 | ILA14,030 |
| April 2019 | ILA13,660.60 | ILA14,960 |
| March 2019 | ILA11,980.82 | ILA13,400 |
| February 2019 | ILA11,605.30 | ILA12,980 |
| January 2019 | ILA11,381.78 | ILA12,730 |
| December 2018 | ILA9,691.95 | ILA10,840 |
| November 2018 | ILA10,380.40 | ILA11,610 |
| October 2018 | ILA11,551.66 | ILA12,920 |
| September 2018 | ILA12,097.05 | ILA13,530 |
| August 2018 | ILA11,647.68 | ILA13,230 |
| July 2018 | ILA11,004.99 | ILA12,500 |
| June 2018 | ILA12,589.71 | ILA14,300 |
| May 2018 | ILA12,343.20 | ILA14,020 |
| April 2018 | ILA13,029.91 | ILA14,800 |
| March 2018 | ILA13,140.49 | ILA15,230 |
| February 2018 | ILA12,484.76 | ILA14,470 |
| January 2018 | ILA12,346.71 | ILA14,310 |
| December 2017 | ILA12,873.02 | ILA14,920 |
| November 2017 | ILA13,433.84 | ILA15,570 |
| October 2017 | ILA13,011.07 | ILA15,080 |
| September 2017 | ILA11,552.93 | ILA13,390 |
| August 2017 | ILA9,963.25 | ILA11,740 |
| July 2017 | ILA9,793.52 | ILA11,540 |
| June 2017 | ILA9,971.74 | ILA11,750 |
| May 2017 | ILA11,185.32 | ILA13,180 |
| April 2017 | ILA10,099.04 | ILA11,900 |
| March 2017 | ILA9,544.79 | ILA11,440 |
| February 2017 | ILA8,602 | ILA10,310 |
| January 2017 | ILA10,012.02 | ILA12,000 |
| December 2016 | ILA9,703.32 | ILA11,630 |
| November 2016 | ILA8,985.79 | ILA10,770 |
| October 2016 | ILA8,265.76 | ILA9,907 |
| September 2016 | ILA9,127.63 | ILA10,940 |
| August 2016 | ILA9,186.24 | ILA11,400 |
| July 2016 | ILA8,477.13 | ILA10,520 |
| June 2016 | ILA7,399.76 | ILA9,183 |
| May 2016 | ILA7,131.43 | ILA8,850 |
| April 2016 | ILA6,204.74 | ILA7,700 |
| March 2016 | ILA6,251.33 | ILA7,967 |
| February 2016 | ILA5,735.03 | ILA7,309 |
| January 2016 | ILA5,815.85 | ILA7,412 |
| December 2015 | ILA6,088.90 | ILA7,760 |
| November 2015 | ILA5,566.33 | ILA7,094 |
| October 2015 | ILA5,610.27 | ILA7,150 |
| September 2015 | ILA5,928.84 | ILA7,556 |
| August 2015 | ILA6,119.34 | ILA8,000 |
| July 2015 | ILA6,269.27 | ILA8,196 |
| June 2015 | ILA6,377.12 | ILA8,337 |
| May 2015 | ILA6,540.05 | ILA8,550 |
| April 2015 | ILA6,718.27 | ILA8,783 |
| March 2015 | ILA6,352.34 | ILA8,500 |
| February 2015 | ILA6,101.98 | ILA8,165 |
| January 2015 | ILA5,678.24 | ILA7,598 |
| December 2014 | ILA5,977.17 | ILA7,998 |
| November 2014 | ILA5,850.15 | ILA8,028 |
| October 2014 | ILA5,679.63 | ILA7,794 |
| September 2014 | ILA6,008.28 | ILA8,245 |
| August 2014 | ILA6,194.10 | ILA8,500 |
| July 2014 | ILA6,321.63 | ILA8,675 |
| June 2014 | ILA6,291.02 | ILA8,633 |
| May 2014 | ILA6,092.08 | ILA8,360 |
| April 2014 | ILA6,006.09 | ILA8,242 |
| March 2014 | ILA5,869.20 | ILA8,256 |
| February 2014 | ILA5,734.12 | ILA8,066 |
| January 2014 | ILA5,299.76 | ILA7,455 |
| December 2013 | ILA4,761.61 | ILA6,698 |
| November 2013 | ILA4,523.46 | ILA6,363 |
| October 2013 | ILA4,422.51 | ILA6,221 |
| September 2013 | ILA4,194.31 | ILA5,900 |
| August 2013 | ILA3,625.59 | ILA5,100 |
| July 2013 | ILA3,629.86 | ILA5,106 |
| June 2013 | ILA2,985.78 | ILA4,200 |
| May 2013 | ILA3,015.64 | ILA4,242 |
| April 2013 | ILA3,094.55 | ILA4,353 |
| March 2013 | ILA3,180.57 | ILA4,474 |
| February 2013 | ILA2,972.99 | ILA4,182 |
| January 2013 | ILA2,438.39 | ILA3,430 |
| December 2012 | ILA2,524.41 | ILA3,551 |
| November 2012 | ILA2,665.88 | ILA3,750 |
| October 2012 | ILA2,573.46 | ILA3,620 |
| September 2012 | ILA2,368.01 | ILA3,331 |
| August 2012 | ILA2,177.49 | ILA3,063 |
| July 2012 | ILA2,286.26 | ILA3,216 |
| June 2012 | ILA2,260.66 | ILA3,180 |
| May 2012 | ILA2,675.12 | ILA3,763 |
| April 2012 | ILA2,698.58 | ILA3,796 |
| March 2012 | ILA2,366.59 | ILA3,329 |
| February 2012 | ILA2,176.78 | ILA3,062 |
| January 2012 | ILA2,331.75 | ILA3,280 |
| December 2011 | ILA2,205.21 | ILA3,102 |
| November 2011 | ILA2,262.80 | ILA3,183 |
| October 2011 | ILA2,438.39 | ILA3,430 |
| September 2011 | ILA2,237.20 | ILA3,147 |
| August 2011 | ILA2,508.06 | ILA3,528 |
| July 2011 | ILA3,363.98 | ILA4,732 |
| June 2011 | ILA3,103.79 | ILA4,366 |
| May 2011 | ILA3,515.40 | ILA4,945 |
| April 2011 | ILA4,201.42 | ILA5,910 |
| March 2011 | ILA4,055.69 | ILA5,705 |
| February 2011 | ILA4,375.59 | ILA6,155 |
| January 2011 | ILA4,857.58 | ILA6,833 |
| December 2010 | ILA5,499.53 | ILA7,736 |
| November 2010 | ILA4,614.46 | ILA6,491 |
| October 2010 | ILA3,307.11 | ILA4,652 |
| September 2010 | ILA3,461.38 | ILA4,869 |
| August 2010 | ILA3,580.58 | ILA5,251 |
| July 2010 | ILA3,937.88 | ILA5,775 |
| June 2010 | ILA3,954.93 | ILA5,800 |
| May 2010 | ILA4,022.44 | ILA5,899 |
| April 2010 | ILA4,534.53 | ILA6,650 |
| March 2010 | ILA3,968.57 | ILA5,820 |
| February 2010 | ILA3,914.02 | ILA5,740 |
| January 2010 | ILA3,406.01 | ILA4,995 |
| December 2009 | ILA2,517.52 | ILA3,692 |
| November 2009 | ILA2,334.09 | ILA3,423 |
| October 2009 | ILA2,657.98 | ILA3,898 |
| September 2009 | ILA2,846.18 | ILA4,174 |
| August 2009 | ILA3,191.90 | ILA4,681 |
| July 2009 | ILA3,211.68 | ILA4,710 |
| June 2009 | ILA3,236.90 | ILA4,747 |
| May 2009 | ILA2,724.13 | ILA3,995 |
| April 2009 | ILA2,452.06 | ILA3,596 |
| March 2009 | ILA2,274.31 | ILA3,475 |
| February 2009 | ILA1,638.81 | ILA2,504 |
| January 2009 | ILA1,583.18 | ILA2,419 |
| December 2008 | ILA1,911.07 | ILA2,920 |
| November 2008 | ILA1,636.85 | ILA2,501 |
| October 2008 | ILA2,304.42 | ILA3,521 |
| September 2008 | ILA3,062.95 | ILA4,680 |
| August 2008 | ILA3,183.38 | ILA4,864 |
| July 2008 | ILA3,136.26 | ILA4,792 |
| June 2008 | ILA3,566.90 | ILA5,450 |
| May 2008 | ILA3,789.42 | ILA5,790 |
| April 2008 | ILA3,774.37 | ILA5,767 |
| March 2008 | ILA3,877.56 | ILA6,318 |
| February 2008 | ILA4,756.42 | ILA7,750 |
| January 2008 | ILA4,725.73 | ILA7,700 |
| December 2007 | ILA5,216.72 | ILA8,500 |
| November 2007 | ILA4,725.73 | ILA7,700 |
| October 2007 | ILA4,753.97 | ILA7,746 |
| September 2007 | ILA7,217.48 | ILA11,760 |
| August 2007 | ILA7,518.21 | ILA12,250 |
| July 2007 | ILA7,401.60 | ILA12,060 |
| June 2007 | ILA7,420.02 | ILA12,090 |
| May 2007 | ILA8,070.57 | ILA13,150 |
| April 2007 | ILA8,899.11 | ILA14,500 |
| March 2007 | ILA6,945.49 | ILA11,690 |
| February 2007 | ILA6,375.12 | ILA10,730 |
| January 2007 | ILA6,125.58 | ILA10,310 |
| December 2006 | ILA4,560.02 | ILA7,675 |
| November 2006 | ILA4,470.30 | ILA7,524 |
| October 2006 | ILA4,004.50 | ILA6,740 |
| September 2006 | ILA3,245.78 | ILA5,463 |
| August 2006 | ILA3,890.49 | ILA6,787 |
| July 2006 | ILA3,717.95 | ILA6,486 |
| June 2006 | ILA3,900.23 | ILA6,804 |
| May 2006 | ILA3,704.19 | ILA6,462 |
| April 2006 | ILA2,836.90 | ILA4,949 |
| March 2006 | ILA2,995.11 | ILA5,225 |
| February 2006 | ILA2,464.87 | ILA4,300 |
| January 2006 | ILA2,235.58 | ILA3,900 |
| December 2005 | ILA2,288.32 | ILA3,992 |
| November 2005 | ILA2,209.79 | ILA3,855 |
| October 2005 | ILA2,209.79 | ILA3,855 |
| September 2005 | ILA2,178.26 | ILA3,800 |
| August 2005 | ILA2,235.58 | ILA3,900 |
| July 2005 | ILA2,294.97 | ILA4,400 |
| June 2005 | ILA2,101.98 | ILA4,030 |
| May 2005 | ILA2,034.18 | ILA3,900 |
| April 2005 | ILA1,730.10 | ILA3,317 |
| March 2005 | ILA1,603.87 | ILA3,075 |
| February 2005 | ILA1,563.19 | ILA2,997 |
| January 2005 | ILA1,564.75 | ILA3,000 |
| December 2004 | ILA1,596.05 | ILA3,060 |
| November 2004 | ILA1,303.96 | ILA2,600 |
| October 2004 | ILA1,203.66 | ILA2,400 |
| September 2004 | ILA1,203.66 | ILA2,400 |
| August 2004 | ILA1,203.66 | ILA2,400 |
| July 2004 | ILA1,504.57 | ILA3,000 |
| June 2004 | ILA1,504.57 | ILA3,000 |
| May 2004 | ILA1,395.74 | ILA2,783 |
| April 2004 | ILA1,504.57 | ILA3,000 |
| March 2004 | ILA1,379.19 | ILA2,750 |
| February 2004 | ILA1,253.81 | ILA2,500 |
| January 2004 | ILA972.96 | ILA2,040 |
| December 2003 | ILA1,073.11 | ILA2,250 |
| November 2003 | ILA1,073.11 | ILA2,250 |
| October 2003 | ILA1,016.36 | ILA2,131 |
| September 2003 | ILA1,135.12 | ILA2,380 |
| August 2003 | ILA1,135.12 | ILA2,380 |
| July 2003 | ILA1,135.12 | ILA2,380 |
| June 2003 | ILA1,135.12 | ILA2,380 |
| May 2003 | ILA1,086.94 | ILA2,279 |
| April 2003 | ILA931.56 | ILA2,057 |
| March 2003 | ILA905.30 | ILA1,999 |
| February 2003 | ILA905.30 | ILA1,999 |
| January 2003 | ILA905.75 | ILA2,000 |
| December 2002 | ILA897.60 | ILA1,982 |
| November 2002 | ILA871.78 | ILA1,925 |
| October 2002 | ILA871.78 | ILA1,925 |
| September 2002 | ILA871.78 | ILA1,925 |
| August 2002 | ILA1,051.48 | ILA2,449 |
| July 2002 | ILA1,452.92 | ILA3,384 |
| June 2002 | ILA1,452.92 | ILA3,384 |
| May 2002 | ILA1,452.92 | ILA3,384 |
| April 2002 | ILA1,846.63 | ILA4,301 |
| January 2002 | ILA878.02 | ILA2,045 |
| December 2001 | ILA878.02 | ILA2,045 |
| November 2001 | ILA878.02 | ILA2,045 |
| July 2001 | ILA878.02 | ILA2,045 |
| August 2000 | ILA878.02 | ILA2,045 |
| July 2000 | ILA878.02 | ILA2,045 |
| April 2000 | ILA878.02 | ILA2,045 |
| March 2000 | ILA1,008.97 | ILA2,350 |
| February 2000 | ILA991.80 | ILA2,310 |
| January 2000 | ILA1,073.37 | ILA2,500 |
| December 1999 | ILA1,051.91 | ILA2,450 |
| November 1999 | ILA1,365.33 | ILA3,180 |
| October 1999 | ILA1,584.30 | ILA3,690 |
| September 1999 | ILA1,584.30 | ILA3,690 |
| August 1999 | ILA1,532.78 | ILA3,570 |
| July 1999 | ILA1,524.19 | ILA3,550 |
| June 1999 | ILA1,185 | ILA2,760 |
| May 1999 | ILA1,176.42 | ILA2,740 |
| April 1999 | ILA1,176.42 | ILA2,740 |
| March 1999 | ILA1,176.42 | ILA2,740 |
| February 1999 | ILA1,378.21 | ILA3,210 |
| January 1999 | ILA1,451.20 | ILA3,380 |
| December 1998 | ILA1,429.73 | ILA3,330 |
| November 1998 | ILA622.13 | ILA1,449 |
| October 1998 | ILA656.90 | ILA1,530 |
| September 1998 | ILA661.20 | ILA1,540 |
| August 1998 | ILA661.20 | ILA1,540 |
| July 1998 | ILA644.02 | ILA1,500 |
| June 1998 | ILA708.43 | ILA1,650 |
| May 1998 | ILA596.80 | ILA1,390 |
| August 1995 | ILA378.69 | ILA882 |
| July 1995 | ILA335.32 | ILA781 |
| June 1995 | ILA393.71 | ILA917 |
| May 1995 | ILA364.09 | ILA848 |
| April 1995 | ILA340.47 | ILA793 |
| March 1995 | ILA312.14 | ILA727 |
| February 1995 | ILA298.83 | ILA696 |
| January 1995 | ILA336.18 | ILA783 |
| December 1994 | ILA356.79 | ILA831 |
| November 1994 | ILA364.09 | ILA848 |
| October 1994 | ILA373.53 | ILA870 |
| September 1994 | ILA349.49 | ILA814 |
| August 1994 | ILA346.48 | ILA807 |
| July 1994 | ILA351.64 | ILA819 |
| June 1994 | ILA273.07 | ILA636 |
| May 1994 | ILA343.91 | ILA801 |
| April 1994 | ILA532.82 | ILA1,241 |
| March 1994 | ILA471.86 | ILA1,099 |
| February 1994 | ILA430.64 | ILA1,003 |
| January 1994 | ILA692.54 | ILA1,613 |
| December 1993 | ILA489.46 | ILA1,140 |
| November 1993 | ILA492.89 | ILA1,148 |
| October 1993 | ILA495.04 | ILA1,153 |
| September 1993 | ILA217.25 | ILA506 |
| August 1993 | ILA217.25 | ILA506 |
| July 1993 | ILA217.25 | ILA506 |
| June 1993 | ILA217.25 | ILA506 |
| May 1993 | ILA217.25 | ILA506 |
| April 1993 | ILA217.25 | ILA506 |
| March 1993 | ILA217.25 | ILA506 |
| February 1993 | ILA188.91 | ILA440 |
| January 1993 | ILA199.22 | ILA464 |
| December 1992 | ILA194.50 | ILA453 |
| November 1992 | ILA171.74 | ILA400 |
| October 1992 | ILA191.92 | ILA447 |
LEVI.TA
Price: ILA27,270
52 week price:
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 3694.58%
Payout Ratio Range:
Dividend Per Share: 600.00 ILA
Earnings Per Share: 16.24 ILA
P/E Ratio: 19.06
Exchange: TLV
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.00%