Life Electric Vehicles Holdings Inc. ( LFEV) - Price History
Monthly price history for LFEV (Life Electric Vehicles Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.25 | $2.25 |
| May 2026 | $1.25 | $1.25 |
| April 2026 | $2.11 | $2.11 |
| March 2026 | $1.92 | $1.92 |
| February 2026 | $2.30 | $2.30 |
| January 2026 | $0.80 | $0.80 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $0.54 | $0.54 |
| July 2025 | $0.51 | $0.51 |
| June 2025 | $0.75 | $0.75 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.59 | $0.59 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.27 | $0.27 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.14 | $1.14 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1 | $1 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.59 | $0.59 |
| March 2022 | $1 | $1 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $1 | $1 |
| December 2021 | $0.42 | $0.42 |
| November 2021 | $0.29 | $0.30 |
| October 2021 | $0.67 | $0.69 |
| September 2021 | $0.75 | $0.78 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.05 | $0.05 |
| March 2021 | $0.14 | $0.15 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.04 |
| September 2020 | $0.03 | $0.04 |
| August 2020 | $0.03 | $0.04 |
| June 2020 | $0.03 | $0.04 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.05 | $0.05 |
| December 2019 | $0.04 | $0.04 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | - | - |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0 | $0 |
| April 2014 | $0.02 | $0.02 |
| February 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| September 2013 | $0.12 | $0.12 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.23 | $0.24 |
| March 2013 | $0.19 | $0.20 |
| February 2013 | $0.19 | $0.20 |
| January 2013 | $0.16 | $0.17 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.10 | $0.10 |
| October 2012 | $0.68 | $0.70 |
| September 2012 | $0.14 | $0.15 |
| August 2012 | $0.08 | $0.08 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.39 | $0.40 |
| January 2012 | $0.30 | $0.31 |
| December 2011 | $0.07 | $0.01 |
| November 2011 | $0.05 | $0 |
| October 2011 | $0.10 | $0.01 |
| September 2011 | $0.08 | $0.01 |
| August 2011 | $0.09 | $0.01 |
| July 2011 | $0.10 | $0.01 |
| June 2011 | $0.06 | $0.01 |
| May 2011 | $0.06 | $0.01 |
| April 2011 | $0.06 | $0.01 |
| March 2011 | $0.06 | $0.01 |
| February 2011 | $0.06 | $0.01 |
| January 2011 | $0.06 | $0.01 |
| December 2010 | $0.10 | $0.01 |
| November 2010 | $0.07 | $0.01 |
| October 2010 | $0.09 | $0.01 |
| September 2010 | $0.10 | $0.01 |
| August 2010 | $0.10 | $0.01 |
| July 2010 | $0.10 | $0.01 |
| June 2010 | $0.10 | $0.01 |
| May 2010 | $0.10 | $0.01 |
| April 2010 | $0.10 | $0.01 |
| March 2010 | $0.10 | $0.01 |
| February 2010 | $0.17 | $0.02 |
| January 2010 | $0.02 | $0 |
| December 2009 | $0.09 | $0.01 |
| November 2009 | $0.14 | $0.02 |
| October 2009 | $0.19 | $0.02 |
| September 2009 | $0.19 | $0.02 |
| August 2009 | $0.10 | $0.01 |
| June 2009 | $0.29 | $0.03 |
| May 2009 | $0.10 | $0.01 |
| April 2009 | $0.05 | $0 |
| March 2009 | $0.10 | $0.01 |
| February 2009 | $0.19 | $0.02 |
| January 2009 | $0.19 | $0.02 |
| December 2008 | $0.19 | $0.02 |
| November 2008 | $0.19 | $0.02 |
| October 2008 | $0.96 | $0.10 |
| September 2008 | $1.35 | $0.14 |
| August 2008 | $1.25 | $0.13 |
| July 2008 | $0.96 | $0.10 |
| June 2008 | $1.16 | $0.12 |
| May 2008 | $1.16 | $0.12 |
| April 2008 | $1.21 | $0.12 |
| March 2008 | $1.25 | $0.13 |
| February 2008 | $1.16 | $0.12 |
| January 2008 | $0.58 | $0.06 |
| December 2007 | $0.68 | $0.07 |
| November 2007 | $0.87 | $0.09 |
| October 2007 | $1.06 | $0.11 |
| September 2007 | $1.45 | $0.15 |
| August 2007 | $1.59 | $0.16 |
| July 2007 | $1.74 | $0.18 |
| June 2007 | $2.41 | $0.25 |
| May 2007 | $2.22 | $0.23 |
| April 2007 | $2.12 | $0.22 |
| March 2007 | $2.03 | $0.21 |
| February 2007 | $3.28 | $0.34 |
| January 2007 | $2.95 | $0.31 |
| December 2006 | $3.47 | $0.36 |
| November 2006 | $4.24 | $0.44 |
| October 2006 | $3.67 | $0.38 |
| September 2006 | $5.79 | $0.60 |
| August 2006 | $4.05 | $0.42 |
| July 2006 | $5.60 | $0.58 |
| June 2006 | $5.31 | $0.55 |
| May 2006 | $6.27 | $0.65 |
| April 2006 | $4.72 | $0.49 |
| March 2006 | $5.60 | $0.58 |
| February 2006 | $6.75 | $0.70 |
| January 2006 | $5.21 | $0.54 |
| December 2005 | $5.50 | $0.57 |
| November 2005 | $4.24 | $0.44 |
| October 2005 | $5.21 | $0.54 |
| September 2005 | $3.65 | $0.38 |
| August 2005 | $3.67 | $0.38 |
| July 2005 | $4.15 | $0.43 |
| June 2005 | $4.15 | $0.43 |
| May 2005 | $3.96 | $0.41 |
| April 2005 | $5.21 | $0.54 |
| March 2005 | $5.64 | $0.58 |
| February 2005 | $3.96 | $0.41 |
| January 2005 | $3.47 | $0.36 |
| December 2004 | $3.86 | $0.40 |
| November 2004 | $3.47 | $0.36 |
| October 2004 | $3.67 | $0.38 |
| September 2004 | $4.34 | $0.45 |
| August 2004 | $3.18 | $0.33 |
| July 2004 | $3.38 | $0.35 |
| June 2004 | $3.38 | $0.35 |
| May 2004 | $4.15 | $0.43 |
| April 2004 | $4.15 | $0.43 |
| March 2004 | $8.10 | $0.84 |
| February 2004 | $6.46 | $0.67 |
| January 2004 | $6.17 | $0.64 |
| December 2003 | $6.37 | $0.66 |
| November 2003 | $7.24 | $0.75 |
| October 2003 | $6.56 | $0.68 |
| September 2003 | $5.69 | $0.59 |
| August 2003 | $3.86 | $0.40 |
| July 2003 | $2.89 | $0.30 |
| June 2003 | $2.70 | $0.28 |
| May 2003 | $1.74 | $0.18 |
| April 2003 | $1.45 | $0.15 |
| March 2003 | $1.54 | $0.16 |
| February 2003 | $1.16 | $0.12 |
| January 2003 | $1.16 | $0.12 |
| December 2002 | $1.25 | $0.13 |
| November 2002 | $1.74 | $0.18 |
| October 2002 | $1.25 | $0.13 |
| September 2002 | $1.54 | $0.16 |
| August 2002 | $2.41 | $0.25 |
| July 2002 | $2.60 | $0.27 |
| June 2002 | $2.51 | $0.26 |
| May 2002 | $3.09 | $0.32 |
| April 2002 | $5.02 | $0.52 |
| March 2002 | $5.50 | $0.57 |
| February 2002 | $5.79 | $0.60 |
| January 2002 | $5.79 | $0.60 |
| December 2001 | $5.79 | $0.60 |
| November 2001 | $5.31 | $0.55 |
| October 2001 | $4.82 | $0.50 |
| September 2001 | $4.82 | $0.50 |
| August 2001 | $7.52 | $0.78 |
| July 2001 | $7.04 | $0.73 |
| June 2001 | $56.44 | $5.85 |
| May 2001 | $46.40 | $4.81 |
| April 2001 | $37.62 | $3.90 |
| March 2001 | $32.90 | $3.41 |
| February 2001 | $34.83 | $3.61 |
| January 2001 | $37.62 | $3.90 |
| December 2000 | $33.76 | $3.50 |
| November 2000 | $32.56 | $3.38 |
| October 2000 | $36.18 | $3.75 |
| September 2000 | $42.21 | $4.38 |
| August 2000 | $44.62 | $4.62 |
| July 2000 | $39.79 | $4.12 |
| June 2000 | $43.41 | $4.50 |
| May 2000 | $63.31 | $32.81 |
| April 2000 | $78.38 | $40.62 |
| March 2000 | $153.75 | $79.69 |
| February 2000 | $229.12 | $118.75 |
| January 2000 | $114.56 | $59.38 |
| December 1999 | $78.38 | $40.62 |
| November 1999 | $81.40 | $42.19 |
| October 1999 | $63.31 | $32.81 |
| September 1999 | $57.28 | $29.69 |
| August 1999 | $66.32 | $34.38 |
| July 1999 | $66.32 | $34.38 |
| June 1999 | $54.26 | $28.12 |
| May 1999 | $57.28 | $29.69 |
| April 1999 | $54.26 | $28.12 |
| March 1999 | $54.26 | $28.12 |
| February 1999 | $66.32 | $34.38 |
| January 1999 | $57.28 | $29.69 |
| December 1998 | $54.26 | $28.12 |
| November 1998 | $51.25 | $26.56 |
| October 1998 | $36.18 | $18.75 |
| September 1998 | $42.21 | $21.88 |
| August 1998 | $27.13 | $14.06 |
| July 1998 | $27.13 | $14.06 |
| June 1998 | $33.16 | $17.19 |
| May 1998 | $30.15 | $15.62 |
| April 1998 | $30.15 | $15.62 |
| March 1998 | $33.16 | $17.19 |
| February 1998 | $24.12 | $12.50 |
| January 1998 | $24.12 | $12.50 |
| December 1997 | $24.12 | $12.50 |
| November 1997 | $21.10 | $10.94 |
| October 1997 | $24.12 | $12.50 |
| September 1997 | $24.12 | $12.50 |
| August 1997 | $24.12 | $12.50 |
| July 1997 | $24.12 | $12.50 |
| June 1997 | $30.15 | $15.62 |
| May 1997 | $21.10 | $10.94 |
| April 1997 | $15.07 | $7.81 |
| March 1997 | $18.09 | $9.38 |
| February 1997 | $18.09 | $9.38 |
| January 1997 | $18.09 | $9.38 |
| December 1996 | $18.09 | $9.38 |
| November 1996 | $15.07 | $7.81 |
| October 1996 | $15.07 | $7.81 |
| September 1996 | $18.09 | $9.38 |
| August 1996 | $15.07 | $7.81 |
| July 1996 | $18.09 | $9.38 |
| June 1996 | $21.10 | $10.94 |
| May 1996 | $24.12 | $12.50 |
| April 1996 | $27.13 | $14.06 |
| March 1996 | $33.16 | $17.19 |
| February 1996 | $21.10 | $10.94 |
| January 1996 | $15.07 | $7.81 |
| December 1995 | $21.10 | $10.94 |
| November 1995 | $21.10 | $10.94 |
| October 1995 | $18.09 | $9.38 |
| September 1995 | $24.12 | $12.50 |
| August 1995 | $18.09 | $9.38 |
| July 1995 | $24.12 | $12.50 |
| June 1995 | $18.09 | $9.38 |
| May 1995 | $24.12 | $12.50 |
| April 1995 | $21.10 | $10.94 |
| March 1995 | $30.15 | $15.62 |
| February 1995 | $36.18 | $18.75 |
| January 1995 | $36.18 | $18.75 |
| December 1994 | $48.24 | $25 |
| November 1994 | $45.22 | $23.44 |
| October 1994 | $51.25 | $26.56 |
| September 1994 | $69.34 | $35.94 |
| August 1994 | $72.35 | $37.50 |
| July 1994 | $69.34 | $35.94 |
| June 1994 | $75.37 | $39.06 |
| May 1994 | $81.40 | $42.19 |
| April 1994 | $87.43 | $45.31 |
| March 1994 | $105.52 | $54.69 |
| February 1994 | $126.62 | $65.62 |
| January 1994 | $138.68 | $71.88 |
| December 1993 | $105.52 | $54.69 |
| November 1993 | $108.53 | $56.25 |
| October 1993 | $123.60 | $64.06 |
| September 1993 | $90.44 | $46.88 |
| August 1993 | $72.35 | $37.50 |
| July 1993 | $90.44 | $46.88 |
| June 1993 | $99.48 | $51.56 |
| March 1993 | $226.10 | $117.19 |
| February 1993 | $211.03 | $109.38 |
| January 1993 | $211.03 | $109.38 |
| December 1992 | $301.47 | $156.25 |
| November 1992 | $271.32 | $140.62 |
| October 1992 | $271.32 | $140.62 |
| September 1992 | $301.47 | $156.25 |
| August 1992 | $301.47 | $156.25 |
| July 1992 | $271.32 | $140.62 |
| June 1992 | $271.32 | $140.62 |
| May 1992 | $271.32 | $140.62 |
| April 1992 | $331.62 | $171.88 |
| March 1992 | $542.65 | $281.25 |
| February 1992 | $602.94 | $312.50 |
| January 1992 | $904.41 | $468.75 |
| December 1991 | $482.35 | $250 |
| November 1991 | $241.18 | $125 |
| October 1991 | $271.32 | $140.62 |
| September 1991 | $391.91 | $203.12 |
| August 1991 | $482.35 | $250 |
| July 1991 | $482.35 | $250 |
| June 1991 | $663.24 | $343.75 |
| May 1991 | $783.82 | $406.25 |
| April 1991 | $602.94 | $312.50 |
| March 1991 | $1,085.29 | $562.50 |
| February 1991 | $723.53 | $375 |
| January 1991 | $331.62 | $171.88 |
| December 1990 | $301.47 | $156.25 |
| November 1990 | $331.62 | $171.88 |
| October 1990 | $331.62 | $171.88 |
| September 1990 | $301.47 | $156.25 |
| August 1990 | $361.76 | $187.50 |
| July 1990 | $512.50 | $265.62 |
| June 1990 | $361.76 | $187.50 |
| May 1990 | $663.24 | $343.75 |
| April 1990 | $542.65 | $281.25 |
| March 1990 | $602.94 | $312.50 |
| February 1990 | $663.24 | $343.75 |
| January 1990 | $723.53 | $375 |
| December 1989 | $964.71 | $500 |
| November 1989 | $1,326.47 | $687.50 |
| October 1989 | $1,205.88 | $625 |
| September 1989 | $1,567.65 | $812.50 |
| August 1989 | $1,929.41 | $1,000 |
| July 1989 | $1,688.24 | $875 |
| June 1989 | $2,170.59 | $1,125 |
| May 1989 | $2,532.35 | $1,312.50 |
| April 1989 | $2,170.59 | $1,125 |
| March 1989 | $2,532.35 | $1,312.50 |
| February 1989 | $2,894.12 | $1,500 |
| January 1989 | $3,135.29 | $1,625 |
| December 1988 | $2,894.12 | $1,500 |
| November 1988 | $2,652.94 | $1,375 |
| October 1988 | $2,773.53 | $1,437.50 |
| September 1988 | $3,135.29 | $1,625 |
| August 1988 | $3,255.88 | $1,687.50 |
| July 1988 | $3,497.06 | $1,812.50 |
| June 1988 | $3,738.24 | $1,937.50 |
| May 1988 | $3,376.47 | $1,750 |
| April 1988 | $5,185.29 | $2,687.50 |
| March 1988 | $4,582.35 | $2,375 |
| February 1988 | $6,270.59 | $3,250 |
| January 1988 | $3,376.47 | $1,750 |
| December 1987 | $2,291.18 | $1,187.50 |
| November 1987 | $2,170.59 | $1,125 |
| October 1987 | $2,532.35 | $1,312.50 |
| September 1987 | $3,738.24 | $1,937.50 |
| August 1987 | $4,702.94 | $2,437.50 |
| July 1987 | $4,280.88 | $2,218.75 |
| June 1987 | $4,341.18 | $2,250 |
| May 1987 | $4,280.88 | $2,218.75 |
| April 1987 | $5,547.06 | $2,875 |
| March 1987 | $6,150 | $3,187.50 |
| February 1987 | $4,039.71 | $2,093.75 |
| January 1987 | $4,039.71 | $2,093.75 |
| December 1986 | $2,713.24 | $1,406.25 |
| November 1986 | $2,411.76 | $1,250 |
| October 1986 | $2,532.35 | $1,312.50 |
| September 1986 | $2,532.35 | $1,312.50 |
| August 1986 | $2,954.41 | $1,531.25 |
| July 1986 | $2,894.12 | $1,500 |
| June 1986 | $3,497.06 | $1,812.50 |
LFEV
Price: $2.25
52 week price:
Earnings Per Share: -29.25 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 15.0 million