PT Imago Mulia Persada Tbk ( LFLO.JK) - Price History
Monthly price history for LFLO.JK (PT Imago Mulia Persada Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR635 | IDR635 |
| June 2026 | IDR635 | IDR635 |
| May 2026 | IDR494 | IDR494 |
| April 2026 | IDR560 | IDR560 |
| March 2026 | IDR575 | IDR575 |
| February 2026 | IDR575 | IDR575 |
| January 2026 | IDR550 | IDR550 |
| December 2025 | IDR680 | IDR680 |
| November 2025 | IDR765 | IDR765 |
| October 2025 | IDR585 | IDR585 |
| September 2025 | IDR302 | IDR302 |
| August 2025 | IDR248 | IDR248 |
| July 2025 | IDR238 | IDR238 |
| June 2025 | IDR286 | IDR286 |
| May 2025 | IDR254 | IDR254 |
| April 2025 | IDR140 | IDR140 |
| March 2025 | IDR114 | IDR114 |
| February 2025 | IDR116 | IDR116 |
| January 2025 | IDR106 | IDR106 |
| December 2024 | IDR86 | IDR86 |
| November 2024 | IDR83 | IDR83 |
| October 2024 | IDR91 | IDR91 |
| September 2024 | IDR93 | IDR93 |
| August 2024 | IDR106 | IDR106 |
| July 2024 | IDR75 | IDR75 |
| June 2024 | IDR49.88 | IDR53 |
| May 2024 | IDR50.82 | IDR54 |
| April 2024 | IDR48 | IDR51 |
| March 2024 | IDR48 | IDR51 |
| February 2024 | IDR45.18 | IDR48 |
| January 2024 | IDR49.88 | IDR53 |
| December 2023 | IDR56.47 | IDR60 |
| November 2023 | IDR70.59 | IDR75 |
| October 2023 | IDR44.24 | IDR47 |
| September 2023 | IDR50.82 | IDR54 |
| August 2023 | IDR50.82 | IDR54 |
| July 2023 | IDR48 | IDR51 |
| June 2023 | IDR47.06 | IDR50 |
| May 2023 | IDR47.06 | IDR50 |
| April 2023 | IDR48 | IDR51 |
| March 2023 | IDR48 | IDR51 |
| February 2023 | IDR56.47 | IDR60 |
| January 2023 | IDR51.76 | IDR55 |
| December 2022 | IDR53.65 | IDR57 |
| November 2022 | IDR57.41 | IDR61 |
| October 2022 | IDR54.59 | IDR58 |
| September 2022 | IDR64 | IDR68 |
| August 2022 | IDR64.94 | IDR69 |
| July 2022 | IDR68.71 | IDR73 |
| June 2022 | IDR70.59 | IDR75 |
| May 2022 | IDR80.94 | IDR86 |
| April 2022 | IDR81.88 | IDR87 |
| March 2022 | IDR99.76 | IDR106 |
| February 2022 | IDR98.82 | IDR105 |
| January 2022 | IDR111.06 | IDR118 |
| December 2021 | IDR90.35 | IDR96 |
| November 2021 | IDR110.12 | IDR117 |
| October 2021 | IDR82.82 | IDR88 |
| September 2021 | IDR78.12 | IDR83 |
| August 2021 | IDR79.06 | IDR84 |
| July 2021 | IDR69.65 | IDR74 |
| June 2021 | IDR80.94 | IDR86 |
| May 2021 | IDR95.06 | IDR101 |
| April 2021 | IDR96 | IDR102 |
LFLO.JK
Price: IDR635
Dividend Yield: 1.42%
Forward Dividend Yield: 0.72%
Dividend Per Share: 4.59 IDR
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 738.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1