Lions Gate Entertainment Corp. - Class A - Price History
Stock symbol LGF.A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGF.A (Lions Gate Entertainment Corp. - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.65 | $7.65 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $10.37 | $10.37 |
| April 2023 | $11.51 | $11.51 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.74 | $10.74 |
| January 2023 | $7.78 | $7.78 |
| December 2022 | $5.64 | $5.64 |
| November 2022 | $7.36 | $7.36 |
| October 2022 | $10.42 | $10.42 |
| September 2022 | $10.42 | $10.42 |
| August 2022 | $10.42 | $10.42 |
| July 2022 | $8.80 | $8.80 |
| June 2022 | $9.44 | $9.44 |
| May 2022 | $10.24 | $10.24 |
| April 2022 | $13.81 | $13.81 |
| March 2022 | $16.21 | $16.21 |
| February 2022 | $15.56 | $15.56 |
| January 2022 | $15.64 | $15.64 |
| December 2021 | $17.86 | $17.86 |
| November 2021 | $17.86 | $17.86 |
| October 2021 | $12.96 | $12.96 |
| September 2021 | $14.20 | $14.20 |
| August 2021 | $12.92 | $12.92 |
| July 2021 | $15.02 | $15.02 |
| June 2021 | $20.69 | $20.69 |
| May 2021 | $19.46 | $19.46 |
| April 2021 | $14.96 | $14.96 |
| March 2021 | $14.96 | $14.96 |
| February 2021 | $14.38 | $14.38 |
| January 2021 | $11.66 | $11.66 |
| December 2020 | $11.16 | $11.16 |
| November 2020 | $9.98 | $9.98 |
| October 2020 | $8.53 | $8.53 |
| September 2020 | $9.80 | $9.80 |
| August 2020 | $8.12 | $8.12 |
| July 2020 | $7.69 | $7.69 |
| June 2020 | $7.64 | $7.64 |
| May 2020 | $8.49 | $8.49 |
| April 2020 | $7.54 | $7.54 |
| March 2020 | $5.33 | $5.33 |
| February 2020 | $7.88 | $7.88 |
| January 2020 | $9.96 | $9.96 |
| December 2019 | $10.64 | $10.64 |
| November 2019 | $9.32 | $9.32 |
| October 2019 | $7.99 | $7.99 |
LGF.A
Price: $7.65
52 week price:
Forward Dividend Yield: 3.32%
Earnings Per Share: -0.40 USD
P/E Ratio: -43.38
Sector: Communication Services
Industry: Entertainment
Volume: 598519
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2