Lions Gate Entertainment Corp. - Class B - Price History
Stock symbol LGF.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGF.B (Lions Gate Entertainment Corp. - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.26 | $7.26 |
| June 2023 | $8.38 | $8.38 |
| May 2023 | $9.76 | $9.76 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $9.56 | $9.56 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $7.48 | $7.48 |
| December 2022 | $5.40 | $5.40 |
| November 2022 | $6.88 | $6.88 |
| October 2022 | $9.76 | $9.76 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $8.37 | $8.37 |
| June 2022 | $8.97 | $8.97 |
| May 2022 | $9.44 | $9.44 |
| April 2022 | $12.89 | $12.89 |
| March 2022 | $15 | $15 |
| February 2022 | $14.36 | $14.36 |
| January 2022 | $14.41 | $14.41 |
| December 2021 | $16.64 | $16.64 |
| November 2021 | $16.64 | $16.64 |
| October 2021 | $11.34 | $11.34 |
| September 2021 | $13 | $13 |
| August 2021 | $11.78 | $11.78 |
| July 2021 | $13.38 | $13.38 |
| June 2021 | $18.29 | $18.29 |
| May 2021 | $17.42 | $17.42 |
| April 2021 | $12.88 | $12.88 |
| March 2021 | $12.88 | $12.88 |
| February 2021 | $12.78 | $12.78 |
| January 2021 | $10.90 | $10.90 |
| December 2020 | $10.20 | $10.20 |
| November 2020 | $8.86 | $8.86 |
| October 2020 | $7.92 | $7.92 |
| September 2020 | $9.04 | $9.04 |
| August 2020 | $7.56 | $7.56 |
| July 2020 | $7 | $7 |
| June 2020 | $7.05 | $7.05 |
| May 2020 | $8.11 | $8.11 |
| April 2020 | $7.10 | $7.10 |
| March 2020 | $5.04 | $5.04 |
| February 2020 | $7.40 | $7.40 |
| January 2020 | $9.34 | $9.34 |
| December 2019 | $9.96 | $9.96 |
| November 2019 | $8.65 | $8.65 |
| October 2019 | $7.49 | $7.49 |
| December 2016 | $25.61 | $25.61 |
LGF.B
Price: $7.26
52 week price:
Forward Dividend Yield: 3.63%
Earnings Per Share: -0.47 USD
P/E Ratio: -18.72
Sector: Communication Services
Industry: Entertainment
Volume: 1.3 million
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2