MUL AMUN GL EQU INC ETF D - Price History
Monthly price history for LGQI.DE (MUL AMUN GL EQU INC ETF D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €128.26 | €128.26 |
| April 2024 | €127.42 | €127.42 |
| March 2024 | €127.28 | €127.28 |
| February 2024 | €122.10 | €122.10 |
| January 2024 | €123.16 | €123.16 |
| December 2023 | €120.66 | €120.66 |
| November 2023 | €123.48 | €123.48 |
| October 2023 | €121.06 | €121.06 |
| September 2023 | €122.88 | €122.88 |
| August 2023 | €122.64 | €122.64 |
| July 2023 | €124.42 | €124.42 |
| June 2023 | €122.40 | €122.40 |
| May 2023 | €121.42 | €121.42 |
| April 2023 | €124.94 | €124.94 |
| March 2023 | €123.76 | €123.76 |
| February 2023 | €123.08 | €123.08 |
| January 2023 | €122.56 | €122.56 |
| December 2022 | €119.88 | €119.88 |
| November 2022 | €123.86 | €125.82 |
| October 2022 | €119.37 | €121.26 |
| September 2022 | €114.73 | €116.54 |
| August 2022 | €125.40 | €127.38 |
| July 2022 | €128.25 | €130.28 |
| June 2022 | €121.89 | €127.90 |
| May 2022 | €128.81 | €135.16 |
| April 2022 | €128.94 | €135.30 |
| March 2022 | €123.60 | €129.70 |
| February 2022 | €119.52 | €125.42 |
| January 2022 | €118.38 | €124.22 |
| December 2021 | €117.83 | €123.64 |
| November 2021 | €112.22 | €119.40 |
| October 2021 | €112.20 | €119.38 |
| September 2021 | €110.28 | €117.34 |
| August 2021 | €113.80 | €121.08 |
| July 2021 | €113.44 | €120.70 |
| June 2021 | €110.62 | €120.44 |
| May 2021 | €108.58 | €118.22 |
| April 2021 | €107.48 | €117.02 |
| March 2021 | €108.47 | €118.10 |
| February 2021 | €98.83 | €107.60 |
| January 2021 | €99.32 | €108.14 |
| December 2020 | €98.16 | €106.88 |
| November 2020 | €96.96 | €107.08 |
| October 2020 | €90.77 | €100.24 |
| September 2020 | €95.40 | €105.36 |
| August 2020 | €96.04 | €106.06 |
| July 2020 | €94.88 | €104.78 |
| June 2020 | €97.08 | €110.10 |
| May 2020 | €96.45 | €109.38 |
| April 2020 | €95.93 | €108.80 |
| March 2020 | €89.16 | €101.12 |
| February 2020 | €102.25 | €115.96 |
| January 2020 | €110.29 | €125.08 |
| December 2019 | €111.06 | €125.96 |
| November 2019 | €109.14 | €125.42 |
| October 2019 | €106.69 | €122.60 |
| September 2019 | €107.28 | €123.28 |
| August 2019 | €104.08 | €119.60 |
| July 2019 | €105 | €120.66 |
| June 2019 | €104.28 | €123.84 |
| May 2019 | €101.50 | €120.54 |
| April 2019 | €104.52 | €124.12 |
| March 2019 | €104.06 | €123.58 |
| February 2019 | €101.25 | €120.24 |
| January 2019 | €98.10 | €116.50 |
| December 2018 | €92.32 | €109.64 |
| November 2018 | €96.86 | €116.48 |
| October 2018 | €95.94 | €115.38 |
| September 2018 | €98.70 | €118.70 |
| August 2018 | €98.25 | €118.16 |
| July 2018 | €99.62 | €119.80 |
| June 2018 | €97.51 | €120.95 |
| May 2018 | €96.82 | €120.10 |
| April 2018 | €94.72 | €117.50 |
| March 2018 | €90.97 | €112.84 |
| February 2018 | €92.34 | €114.54 |
| January 2018 | €96.06 | €119.16 |
| December 2017 | €98.47 | €122.15 |
| November 2017 | €98.47 | €123.55 |
| October 2017 | €98.33 | €123.38 |
| September 2017 | €96.88 | €121.56 |
| August 2017 | €95.49 | €119.81 |
| July 2017 | €95.34 | €119.63 |
| June 2017 | €97.03 | €125.44 |
| May 2017 | €99.43 | €128.55 |
| April 2017 | €98.81 | €127.74 |
| March 2017 | €100.72 | €130.21 |
| February 2017 | €99.56 | €128.71 |
| January 2017 | €94.92 | €122.71 |
| December 2016 | €96.45 | €124.69 |
| November 2016 | €94.07 | €123.39 |
| October 2016 | €92.24 | €120.99 |
| September 2016 | €92.70 | €121.59 |
| August 2016 | €91.97 | €120.64 |
| July 2016 | €95.39 | €125.12 |
| June 2016 | €92.06 | €124.02 |
| May 2016 | €91.38 | €123.10 |
| April 2016 | €89.33 | €120.34 |
| March 2016 | €90.12 | €121.40 |
| February 2016 | €88.39 | €119.07 |
| January 2016 | €88.86 | €119.70 |
| December 2015 | €90.01 | €121.25 |
| November 2015 | €93.21 | €127.45 |
| October 2015 | €90.96 | €124.38 |
| September 2015 | €86.12 | €117.75 |
| August 2015 | €86.28 | €117.97 |
| July 2015 | €93.06 | €127.25 |
| June 2015 | €88.98 | €125.13 |
| May 2015 | €93.49 | €131.48 |
| April 2015 | €92.01 | €129.40 |
| March 2015 | €92.30 | €129.80 |
| February 2015 | €91.25 | €128.32 |
| January 2015 | €89.54 | €125.92 |
| December 2014 | €83.32 | €117.17 |
| November 2014 | €82.32 | €117.20 |
| October 2014 | €81.52 | €116.06 |
| September 2014 | €80.38 | €114.45 |
| August 2014 | €80.70 | €114.90 |
| July 2014 | €78.05 | €111.13 |
| June 2014 | €77.20 | €112.17 |
| May 2014 | €76.23 | €110.76 |
| April 2014 | €73.70 | €107.07 |
| March 2014 | €72.52 | €105.36 |
| February 2014 | €71.46 | €103.83 |
| January 2014 | €69.47 | €100.93 |
| December 2013 | €70.38 | €102.25 |
| November 2013 | €70.99 | €104.45 |
| October 2013 | €71.96 | €105.89 |
| September 2013 | €69.67 | €102.52 |
| August 2013 | €68.48 | €100.77 |
| July 2013 | €69.32 | €102 |
| June 2013 | €68.88 | €103.83 |
| May 2013 | €71.55 | €107.86 |
| April 2013 | €74.12 | €111.73 |
| March 2013 | €73.43 | €110.69 |
| February 2013 | €69.66 | €105.02 |
| January 2013 | €66.47 | €100.21 |
| December 2012 | €65.23 | €98.33 |
LGQI.DE
Price: €128.26
52 week price:
Exchange: GER
Volume: 169
Average Dividend Frequency: 2