LACHISH INDUSTRIES - Price History

Monthly price history for LHIS.TA (LACHISH INDUSTRIES)

DateAdjusted priceReal price
May 2024 ILA2,219 ILA2,219
April 2024 ILA2,479 ILA2,479
March 2024 ILA2,484 ILA2,484
February 2024 ILA2,377.98 ILA2,408
January 2024 ILA2,378.96 ILA2,409
December 2023 ILA2,420.44 ILA2,451
November 2023 ILA2,225.90 ILA2,254
October 2023 ILA1,930.62 ILA1,955
September 2023 ILA2,022.46 ILA2,048
August 2023 ILA1,814.10 ILA1,837
July 2023 ILA1,169.38 ILA1,203
June 2023 ILA1,118.83 ILA1,151
May 2023 ILA1,004.13 ILA1,033
April 2023 ILA1,029.40 ILA1,059
March 2023 ILA1,056.62 ILA1,087
February 2023 ILA954.95 ILA1,005
January 2023 ILA1,123.13 ILA1,182
December 2022 ILA1,125.98 ILA1,185
November 2022 ILA988.20 ILA1,040
October 2022 ILA981.55 ILA1,033
September 2022 ILA981.55 ILA1,033
August 2022 ILA1,071.82 ILA1,128
July 2022 ILA1,111.73 ILA1,170
June 2022 ILA1,040.46 ILA1,095
May 2022 ILA912.19 ILA960
April 2022 ILA839.97 ILA884
March 2022 ILA750.46 ILA809.80
February 2022 ILA799.30 ILA862.50
January 2022 ILA757.60 ILA817.50
December 2021 ILA668.91 ILA721.80
November 2021 ILA776.69 ILA838.10
October 2021 ILA759.18 ILA819.20
September 2021 ILA799.77 ILA863
August 2021 ILA884.56 ILA954.50
July 2021 ILA926.54 ILA999.80
June 2021 ILA884.66 ILA954.60
May 2021 ILA989.75 ILA1,068
April 2021 ILA871.12 ILA940
March 2021 ILA831.74 ILA922.50
February 2021 ILA560.53 ILA621.70
January 2021 ILA585.69 ILA649.60
December 2020 ILA541.60 ILA600.70
November 2020 ILA545.66 ILA605.20
October 2020 ILA467.04 ILA518
September 2020 ILA485.97 ILA539
August 2020 ILA450.97 ILA524
July 2020 ILA382.64 ILA444.60
June 2020 ILA302 ILA350.90
May 2020 ILA302 ILA350.90
April 2020 ILA307.59 ILA357.40
March 2020 ILA261.03 ILA303.30
February 2020 ILA341.07 ILA396.30
January 2020 ILA343.39 ILA399
December 2019 ILA301.82 ILA350.70
November 2019 ILA331.17 ILA384.80
October 2019 ILA374.29 ILA434.90
September 2019 ILA388.14 ILA451
August 2019 ILA397.70 ILA462.10
July 2019 ILA407.25 ILA473.20
June 2019 ILA417.23 ILA484.80
May 2019 ILA431.86 ILA501.80
April 2019 ILA428.42 ILA497.80
March 2019 ILA393.22 ILA456.90
February 2019 ILA365.69 ILA437
January 2019 ILA366.28 ILA437.70
December 2018 ILA366.28 ILA437.70
November 2018 ILA380.75 ILA455
October 2018 ILA352.30 ILA421
September 2018 ILA352.30 ILA421
August 2018 ILA352.60 ILA433.70
July 2018 ILA298.37 ILA367
June 2018 ILA298.37 ILA367
May 2018 ILA308.94 ILA380
April 2018 ILA292.36 ILA359.60
March 2018 ILA256.59 ILA315.60
February 2018 ILA296.75 ILA365
January 2018 ILA322.60 ILA396.80
December 2017 ILA322.60 ILA396.80
November 2017 ILA340 ILA418.20
October 2017 ILA387.64 ILA476.80
September 2017 ILA412.20 ILA507
August 2017 ILA412.20 ILA507
July 2017 ILA422.52 ILA519.70
June 2017 ILA434.39 ILA534.30
May 2017 ILA376.91 ILA463.60
April 2017 ILA409.76 ILA504
March 2017 ILA478.05 ILA588
February 2017 ILA478.05 ILA588
January 2017 ILA481.79 ILA592.60
December 2016 ILA491.87 ILA605
November 2016 ILA491.87 ILA605
October 2016 ILA491.87 ILA605
September 2016 ILA491.87 ILA605
August 2016 ILA500 ILA615
July 2016 ILA504.06 ILA620
June 2016 ILA504.06 ILA620
May 2016 ILA504.06 ILA620
April 2016 ILA511.63 ILA629.30
March 2016 ILA512.20 ILA630
February 2016 ILA561.46 ILA690.60
January 2016 ILA561.46 ILA690.60
December 2015 ILA560.98 ILA690
November 2015 ILA551.06 ILA677.80
October 2015 ILA568.62 ILA699.40
September 2015 ILA536.59 ILA660
August 2015 ILA528.46 ILA650
July 2015 ILA506.18 ILA622.60
June 2015 ILA520.33 ILA640
May 2015 ILA555.28 ILA683
April 2015 ILA562.85 ILA692.30
March 2015 ILA520 ILA639.60
February 2015 ILA446.38 ILA575
January 2015 ILA468.19 ILA603.10
December 2014 ILA478.05 ILA615.80
November 2014 ILA426.35 ILA549.20
October 2014 ILA432.09 ILA556.60
September 2014 ILA436.44 ILA562.20
August 2014 ILA468.81 ILA603.90
July 2014 ILA479.76 ILA618
June 2014 ILA441.72 ILA569
May 2014 ILA417.42 ILA537.70
April 2014 ILA432.87 ILA557.60
March 2014 ILA402.12 ILA518
February 2014 ILA269.99 ILA366.50
January 2014 ILA268.89 ILA365
December 2013 ILA267.71 ILA363.40
November 2013 ILA279.79 ILA379.80
October 2013 ILA302.19 ILA410.20
September 2013 ILA310.58 ILA421.60
August 2013 ILA290.77 ILA394.70
July 2013 ILA306.46 ILA416
June 2013 ILA233.09 ILA316.40
May 2013 ILA224.98 ILA305.40
April 2013 ILA213.64 ILA290
March 2013 ILA206.27 ILA280
February 2013 ILA205.24 ILA298.50
January 2013 ILA211.02 ILA306.90
December 2012 ILA202.76 ILA294.90
November 2012 ILA202.76 ILA294.90
October 2012 ILA202.83 ILA295
September 2012 ILA202.83 ILA295
August 2012 ILA202.70 ILA294.80
July 2012 ILA208.33 ILA303
June 2012 ILA223.12 ILA324.50
May 2012 ILA223.12 ILA324.50
April 2012 ILA192.79 ILA280.40
March 2012 ILA212.46 ILA309
February 2012 ILA209.98 ILA305.40
January 2012 ILA209.98 ILA305.40
December 2011 ILA224.77 ILA326.90
November 2011 ILA205.44 ILA2,988
October 2011 ILA201.46 ILA2,930
September 2011 ILA188.05 ILA2,735
August 2011 ILA195.54 ILA2,844
July 2011 ILA198.02 ILA2,880
June 2011 ILA178.77 ILA2,600
May 2011 ILA180.28 ILA2,622
April 2011 ILA185.64 ILA2,700
March 2011 ILA182.14 ILA2,649
February 2011 ILA214.11 ILA3,114
January 2011 ILA219.13 ILA3,187
December 2010 ILA262.51 ILA3,818
November 2010 ILA272.76 ILA3,967
October 2010 ILA262.51 ILA3,818
September 2010 ILA251.44 ILA3,657
August 2010 ILA211.08 ILA3,070
July 2010 ILA211.70 ILA3,079
June 2010 ILA214.52 ILA3,120
May 2010 ILA215.55 ILA3,135
April 2010 ILA251.99 ILA3,665
March 2010 ILA244.57 ILA3,557
February 2010 ILA276.95 ILA4,028
January 2010 ILA305.21 ILA4,439
December 2009 ILA247.39 ILA3,598
November 2009 ILA204.69 ILA2,977
October 2009 ILA192.52 ILA2,800
September 2009 ILA211.70 ILA3,079
August 2009 ILA234.32 ILA3,408
July 2009 ILA295.59 ILA4,299
June 2009 ILA188.94 ILA2,748
May 2009 ILA170.66 ILA2,482
April 2009 ILA199.46 ILA2,901
March 2009 ILA228.07 ILA3,317
February 2009 ILA234.46 ILA3,410
January 2009 ILA171.69 ILA2,497
December 2008 ILA179.87 ILA2,616
November 2008 ILA184.34 ILA2,681
October 2008 ILA232.54 ILA3,382
September 2008 ILA299.09 ILA4,350
August 2008 ILA328.04 ILA4,771
July 2008 ILA312.57 ILA4,546
June 2008 ILA344.26 ILA5,007
May 2008 ILA325.36 ILA4,732
April 2008 ILA364.41 ILA5,300
March 2008 ILA356.99 ILA5,192
February 2008 ILA411.03 ILA5,978
January 2008 ILA323.09 ILA4,699
December 2007 ILA357.47 ILA5,199
November 2007 ILA351.21 ILA5,108
October 2007 ILA348.32 ILA5,066
September 2007 ILA356.37 ILA5,183
August 2007 ILA378.16 ILA5,500
July 2007 ILA427.26 ILA6,214
June 2007 ILA388.48 ILA5,650
May 2007 ILA379.12 ILA5,514
April 2007 ILA432 ILA6,283
March 2007 ILA444.38 ILA6,463
February 2007 ILA409.31 ILA5,953
January 2007 ILA452.76 ILA6,585
December 2006 ILA446.92 ILA6,500
November 2006 ILA474.35 ILA6,899
October 2006 ILA481.30 ILA7,000
September 2006 ILA484.05 ILA7,040
August 2006 ILA492.30 ILA7,160
July 2006 ILA480.40 ILA6,987
June 2006 ILA501.31 ILA7,291
May 2006 ILA549.37 ILA7,990
April 2006 ILA401.06 ILA5,833
March 2006 ILA415.36 ILA6,041
February 2006 ILA300.35 ILA4,755
January 2006 ILA309.51 ILA4,900
December 2005 ILA290.56 ILA4,600
November 2005 ILA296.82 ILA4,699
October 2005 ILA304.40 ILA4,819
September 2005 ILA304.40 ILA4,819
August 2005 ILA315.77 ILA4,999
July 2005 ILA277.93 ILA4,400
June 2005 ILA285.76 ILA4,524
May 2005 ILA328.02 ILA5,193
April 2005 ILA229.67 ILA3,636
March 2005 ILA224.18 ILA3,949
February 2005 ILA238.31 ILA4,198
January 2005 ILA224.29 ILA3,951
December 2004 ILA200.90 ILA3,539
November 2004 ILA226.05 ILA3,982
October 2004 ILA173.14 ILA3,050
September 2004 ILA180.46 ILA3,179
August 2004 ILA170.25 ILA2,999
July 2004 ILA171.95 ILA3,029
June 2004 ILA184.50 ILA3,250
May 2004 ILA193.01 ILA3,400
April 2004 ILA218.61 ILA3,851
March 2004 ILA161.60 ILA3,389
February 2004 ILA100.71 ILA2,112
January 2004 ILA106.15 ILA2,226
December 2003 ILA107.82 ILA2,261
November 2003 ILA80.78 ILA1,694
October 2003 ILA71.34 ILA1,496
September 2003 ILA71.53 ILA1,500
August 2003 ILA71.53 ILA1,500
July 2003 ILA94.89 ILA1,990
June 2003 ILA74.44 ILA1,561
May 2003 ILA57.65 ILA1,209
April 2003 ILA57.22 ILA1,200
March 2003 ILA57.22 ILA1,200
February 2003 ILA65 ILA1,363
January 2003 ILA61.99 ILA1,550
December 2002 ILA65.99 ILA1,650
November 2002 ILA51.83 ILA1,296
October 2002 ILA51.83 ILA1,296
September 2002 ILA53.87 ILA1,347
August 2002 ILA54.35 ILA1,359
July 2002 ILA54.35 ILA1,359
June 2002 ILA54.35 ILA1,359
May 2002 ILA63.19 ILA1,580
April 2002 ILA56.19 ILA1,405
March 2002 ILA53.71 ILA1,343
February 2002 ILA53.55 ILA1,339
January 2002 ILA55.11 ILA1,378
December 2001 ILA47.63 ILA1,191
November 2001 ILA51.47 ILA1,287
October 2001 ILA48.11 ILA1,203
September 2001 ILA56.91 ILA1,423
August 2001 ILA65.79 ILA1,645
July 2001 ILA79.59 ILA1,990
June 2001 ILA79.59 ILA1,990
May 2001 ILA79.59 ILA1,990
April 2001 ILA79.59 ILA1,990
March 2001 ILA79.59 ILA1,990
February 2001 ILA79.59 ILA1,990
January 2001 ILA79.59 ILA1,990
December 2000 ILA83.99 ILA2,100
November 2000 ILA83.99 ILA2,100
October 2000 ILA83.99 ILA2,100
September 2000 ILA83.99 ILA2,100
August 2000 ILA75.19 ILA1,880
July 2000 ILA71.99 ILA1,800
June 2000 ILA71.23 ILA1,781
May 2000 ILA83.95 ILA2,099
April 2000 ILA90.27 ILA2,257
March 2000 ILA99.58 ILA2,490
February 2000 ILA94.38 ILA2,360
January 2000 ILA74.43 ILA1,861
December 1999 ILA85.59 ILA2,140
November 1999 ILA83.99 ILA2,100
October 1999 ILA81.59 ILA2,040
September 1999 ILA92.39 ILA2,310
August 1999 ILA71.99 ILA1,800
July 1999 ILA88.39 ILA2,210
June 1999 ILA90.79 ILA2,270
May 1999 ILA91.59 ILA2,290
April 1999 ILA109.98 ILA2,750
March 1999 ILA115.98 ILA2,900
February 1999 ILA110.38 ILA2,760
January 1999 ILA83.99 ILA2,100
December 1998 ILA69.19 ILA1,730
November 1998 ILA67.99 ILA1,700
October 1998 ILA104.78 ILA2,620
September 1998 ILA107.98 ILA2,700
August 1998 ILA123.98 ILA3,100
July 1998 ILA113.98 ILA2,850
August 1995 ILA115.50 ILA2,888
July 1995 ILA97.38 ILA2,435
June 1995 ILA105.86 ILA2,647
May 1995 ILA105.30 ILA2,633
April 1995 ILA112.78 ILA2,820
March 1995 ILA113.46 ILA2,837
February 1995 ILA90.11 ILA2,253
January 1995 ILA121.66 ILA3,042
December 1994 ILA132.50 ILA3,313
November 1994 ILA122.02 ILA3,051
October 1994 ILA155.30 ILA3,883
September 1994 ILA182.25 ILA4,557
August 1994 ILA197.49 ILA4,938
July 1994 ILA166.33 ILA4,159
June 1994 ILA128.02 ILA3,201
May 1994 ILA143.06 ILA3,577
April 1994 ILA225.60 ILA5,641
March 1994 ILA166.89 ILA4,173
February 1994 ILA145.30 ILA3,633
January 1994 ILA520.72 ILA13,020
December 1993 ILA505.20 ILA12,632
November 1993 ILA263.04 ILA6,577
October 1993 ILA241.92 ILA6,049
September 1993 ILA131.66 ILA3,292
August 1993 ILA160.02 ILA4,001
July 1993 ILA153.66 ILA3,842
June 1993 ILA193.77 ILA4,845
May 1993 ILA92.83 ILA2,321
April 1993 ILA63.59 ILA1,590
March 1993 ILA56.99 ILA1,425
February 1993 ILA55.99 ILA1,400
January 1993 ILA54.39 ILA1,360
December 1992 ILA60.71 ILA1,518
November 1992 ILA68.03 ILA1,701
October 1992 ILA66.71 ILA1,668

LHIS.TA

Price: ILA2,219

52 week price:
981.00
2485.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
9.96%

Forward Dividend Yield: 2.80%

Payout Ratio: 10714.29%

Payout Ratio Range:
5357.14%
10714.29%

Dividend Per Share: 60.00 ILA

Earnings Per Share: 0.56 ILA

P/E Ratio: 44.11

Exchange: TLV

Sector: Industrials

Industry: Farm & Heavy Construction Machinery

Market Capitalization: 206.7 million

Average Dividend Frequency: 1

Years Paying Dividends: 7

DGR3: 30.00%

Links: