LACHISH INDUSTRIES - Price History
Monthly price history for LHIS.TA (LACHISH INDUSTRIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA2,219 | ILA2,219 |
April 2024 | ILA2,479 | ILA2,479 |
March 2024 | ILA2,484 | ILA2,484 |
February 2024 | ILA2,377.98 | ILA2,408 |
January 2024 | ILA2,378.96 | ILA2,409 |
December 2023 | ILA2,420.44 | ILA2,451 |
November 2023 | ILA2,225.90 | ILA2,254 |
October 2023 | ILA1,930.62 | ILA1,955 |
September 2023 | ILA2,022.46 | ILA2,048 |
August 2023 | ILA1,814.10 | ILA1,837 |
July 2023 | ILA1,169.38 | ILA1,203 |
June 2023 | ILA1,118.83 | ILA1,151 |
May 2023 | ILA1,004.13 | ILA1,033 |
April 2023 | ILA1,029.40 | ILA1,059 |
March 2023 | ILA1,056.62 | ILA1,087 |
February 2023 | ILA954.95 | ILA1,005 |
January 2023 | ILA1,123.13 | ILA1,182 |
December 2022 | ILA1,125.98 | ILA1,185 |
November 2022 | ILA988.20 | ILA1,040 |
October 2022 | ILA981.55 | ILA1,033 |
September 2022 | ILA981.55 | ILA1,033 |
August 2022 | ILA1,071.82 | ILA1,128 |
July 2022 | ILA1,111.73 | ILA1,170 |
June 2022 | ILA1,040.46 | ILA1,095 |
May 2022 | ILA912.19 | ILA960 |
April 2022 | ILA839.97 | ILA884 |
March 2022 | ILA750.46 | ILA809.80 |
February 2022 | ILA799.30 | ILA862.50 |
January 2022 | ILA757.60 | ILA817.50 |
December 2021 | ILA668.91 | ILA721.80 |
November 2021 | ILA776.69 | ILA838.10 |
October 2021 | ILA759.18 | ILA819.20 |
September 2021 | ILA799.77 | ILA863 |
August 2021 | ILA884.56 | ILA954.50 |
July 2021 | ILA926.54 | ILA999.80 |
June 2021 | ILA884.66 | ILA954.60 |
May 2021 | ILA989.75 | ILA1,068 |
April 2021 | ILA871.12 | ILA940 |
March 2021 | ILA831.74 | ILA922.50 |
February 2021 | ILA560.53 | ILA621.70 |
January 2021 | ILA585.69 | ILA649.60 |
December 2020 | ILA541.60 | ILA600.70 |
November 2020 | ILA545.66 | ILA605.20 |
October 2020 | ILA467.04 | ILA518 |
September 2020 | ILA485.97 | ILA539 |
August 2020 | ILA450.97 | ILA524 |
July 2020 | ILA382.64 | ILA444.60 |
June 2020 | ILA302 | ILA350.90 |
May 2020 | ILA302 | ILA350.90 |
April 2020 | ILA307.59 | ILA357.40 |
March 2020 | ILA261.03 | ILA303.30 |
February 2020 | ILA341.07 | ILA396.30 |
January 2020 | ILA343.39 | ILA399 |
December 2019 | ILA301.82 | ILA350.70 |
November 2019 | ILA331.17 | ILA384.80 |
October 2019 | ILA374.29 | ILA434.90 |
September 2019 | ILA388.14 | ILA451 |
August 2019 | ILA397.70 | ILA462.10 |
July 2019 | ILA407.25 | ILA473.20 |
June 2019 | ILA417.23 | ILA484.80 |
May 2019 | ILA431.86 | ILA501.80 |
April 2019 | ILA428.42 | ILA497.80 |
March 2019 | ILA393.22 | ILA456.90 |
February 2019 | ILA365.69 | ILA437 |
January 2019 | ILA366.28 | ILA437.70 |
December 2018 | ILA366.28 | ILA437.70 |
November 2018 | ILA380.75 | ILA455 |
October 2018 | ILA352.30 | ILA421 |
September 2018 | ILA352.30 | ILA421 |
August 2018 | ILA352.60 | ILA433.70 |
July 2018 | ILA298.37 | ILA367 |
June 2018 | ILA298.37 | ILA367 |
May 2018 | ILA308.94 | ILA380 |
April 2018 | ILA292.36 | ILA359.60 |
March 2018 | ILA256.59 | ILA315.60 |
February 2018 | ILA296.75 | ILA365 |
January 2018 | ILA322.60 | ILA396.80 |
December 2017 | ILA322.60 | ILA396.80 |
November 2017 | ILA340 | ILA418.20 |
October 2017 | ILA387.64 | ILA476.80 |
September 2017 | ILA412.20 | ILA507 |
August 2017 | ILA412.20 | ILA507 |
July 2017 | ILA422.52 | ILA519.70 |
June 2017 | ILA434.39 | ILA534.30 |
May 2017 | ILA376.91 | ILA463.60 |
April 2017 | ILA409.76 | ILA504 |
March 2017 | ILA478.05 | ILA588 |
February 2017 | ILA478.05 | ILA588 |
January 2017 | ILA481.79 | ILA592.60 |
December 2016 | ILA491.87 | ILA605 |
November 2016 | ILA491.87 | ILA605 |
October 2016 | ILA491.87 | ILA605 |
September 2016 | ILA491.87 | ILA605 |
August 2016 | ILA500 | ILA615 |
July 2016 | ILA504.06 | ILA620 |
June 2016 | ILA504.06 | ILA620 |
May 2016 | ILA504.06 | ILA620 |
April 2016 | ILA511.63 | ILA629.30 |
March 2016 | ILA512.20 | ILA630 |
February 2016 | ILA561.46 | ILA690.60 |
January 2016 | ILA561.46 | ILA690.60 |
December 2015 | ILA560.98 | ILA690 |
November 2015 | ILA551.06 | ILA677.80 |
October 2015 | ILA568.62 | ILA699.40 |
September 2015 | ILA536.59 | ILA660 |
August 2015 | ILA528.46 | ILA650 |
July 2015 | ILA506.18 | ILA622.60 |
June 2015 | ILA520.33 | ILA640 |
May 2015 | ILA555.28 | ILA683 |
April 2015 | ILA562.85 | ILA692.30 |
March 2015 | ILA520 | ILA639.60 |
February 2015 | ILA446.38 | ILA575 |
January 2015 | ILA468.19 | ILA603.10 |
December 2014 | ILA478.05 | ILA615.80 |
November 2014 | ILA426.35 | ILA549.20 |
October 2014 | ILA432.09 | ILA556.60 |
September 2014 | ILA436.44 | ILA562.20 |
August 2014 | ILA468.81 | ILA603.90 |
July 2014 | ILA479.76 | ILA618 |
June 2014 | ILA441.72 | ILA569 |
May 2014 | ILA417.42 | ILA537.70 |
April 2014 | ILA432.87 | ILA557.60 |
March 2014 | ILA402.12 | ILA518 |
February 2014 | ILA269.99 | ILA366.50 |
January 2014 | ILA268.89 | ILA365 |
December 2013 | ILA267.71 | ILA363.40 |
November 2013 | ILA279.79 | ILA379.80 |
October 2013 | ILA302.19 | ILA410.20 |
September 2013 | ILA310.58 | ILA421.60 |
August 2013 | ILA290.77 | ILA394.70 |
July 2013 | ILA306.46 | ILA416 |
June 2013 | ILA233.09 | ILA316.40 |
May 2013 | ILA224.98 | ILA305.40 |
April 2013 | ILA213.64 | ILA290 |
March 2013 | ILA206.27 | ILA280 |
February 2013 | ILA205.24 | ILA298.50 |
January 2013 | ILA211.02 | ILA306.90 |
December 2012 | ILA202.76 | ILA294.90 |
November 2012 | ILA202.76 | ILA294.90 |
October 2012 | ILA202.83 | ILA295 |
September 2012 | ILA202.83 | ILA295 |
August 2012 | ILA202.70 | ILA294.80 |
July 2012 | ILA208.33 | ILA303 |
June 2012 | ILA223.12 | ILA324.50 |
May 2012 | ILA223.12 | ILA324.50 |
April 2012 | ILA192.79 | ILA280.40 |
March 2012 | ILA212.46 | ILA309 |
February 2012 | ILA209.98 | ILA305.40 |
January 2012 | ILA209.98 | ILA305.40 |
December 2011 | ILA224.77 | ILA326.90 |
November 2011 | ILA205.44 | ILA2,988 |
October 2011 | ILA201.46 | ILA2,930 |
September 2011 | ILA188.05 | ILA2,735 |
August 2011 | ILA195.54 | ILA2,844 |
July 2011 | ILA198.02 | ILA2,880 |
June 2011 | ILA178.77 | ILA2,600 |
May 2011 | ILA180.28 | ILA2,622 |
April 2011 | ILA185.64 | ILA2,700 |
March 2011 | ILA182.14 | ILA2,649 |
February 2011 | ILA214.11 | ILA3,114 |
January 2011 | ILA219.13 | ILA3,187 |
December 2010 | ILA262.51 | ILA3,818 |
November 2010 | ILA272.76 | ILA3,967 |
October 2010 | ILA262.51 | ILA3,818 |
September 2010 | ILA251.44 | ILA3,657 |
August 2010 | ILA211.08 | ILA3,070 |
July 2010 | ILA211.70 | ILA3,079 |
June 2010 | ILA214.52 | ILA3,120 |
May 2010 | ILA215.55 | ILA3,135 |
April 2010 | ILA251.99 | ILA3,665 |
March 2010 | ILA244.57 | ILA3,557 |
February 2010 | ILA276.95 | ILA4,028 |
January 2010 | ILA305.21 | ILA4,439 |
December 2009 | ILA247.39 | ILA3,598 |
November 2009 | ILA204.69 | ILA2,977 |
October 2009 | ILA192.52 | ILA2,800 |
September 2009 | ILA211.70 | ILA3,079 |
August 2009 | ILA234.32 | ILA3,408 |
July 2009 | ILA295.59 | ILA4,299 |
June 2009 | ILA188.94 | ILA2,748 |
May 2009 | ILA170.66 | ILA2,482 |
April 2009 | ILA199.46 | ILA2,901 |
March 2009 | ILA228.07 | ILA3,317 |
February 2009 | ILA234.46 | ILA3,410 |
January 2009 | ILA171.69 | ILA2,497 |
December 2008 | ILA179.87 | ILA2,616 |
November 2008 | ILA184.34 | ILA2,681 |
October 2008 | ILA232.54 | ILA3,382 |
September 2008 | ILA299.09 | ILA4,350 |
August 2008 | ILA328.04 | ILA4,771 |
July 2008 | ILA312.57 | ILA4,546 |
June 2008 | ILA344.26 | ILA5,007 |
May 2008 | ILA325.36 | ILA4,732 |
April 2008 | ILA364.41 | ILA5,300 |
March 2008 | ILA356.99 | ILA5,192 |
February 2008 | ILA411.03 | ILA5,978 |
January 2008 | ILA323.09 | ILA4,699 |
December 2007 | ILA357.47 | ILA5,199 |
November 2007 | ILA351.21 | ILA5,108 |
October 2007 | ILA348.32 | ILA5,066 |
September 2007 | ILA356.37 | ILA5,183 |
August 2007 | ILA378.16 | ILA5,500 |
July 2007 | ILA427.26 | ILA6,214 |
June 2007 | ILA388.48 | ILA5,650 |
May 2007 | ILA379.12 | ILA5,514 |
April 2007 | ILA432 | ILA6,283 |
March 2007 | ILA444.38 | ILA6,463 |
February 2007 | ILA409.31 | ILA5,953 |
January 2007 | ILA452.76 | ILA6,585 |
December 2006 | ILA446.92 | ILA6,500 |
November 2006 | ILA474.35 | ILA6,899 |
October 2006 | ILA481.30 | ILA7,000 |
September 2006 | ILA484.05 | ILA7,040 |
August 2006 | ILA492.30 | ILA7,160 |
July 2006 | ILA480.40 | ILA6,987 |
June 2006 | ILA501.31 | ILA7,291 |
May 2006 | ILA549.37 | ILA7,990 |
April 2006 | ILA401.06 | ILA5,833 |
March 2006 | ILA415.36 | ILA6,041 |
February 2006 | ILA300.35 | ILA4,755 |
January 2006 | ILA309.51 | ILA4,900 |
December 2005 | ILA290.56 | ILA4,600 |
November 2005 | ILA296.82 | ILA4,699 |
October 2005 | ILA304.40 | ILA4,819 |
September 2005 | ILA304.40 | ILA4,819 |
August 2005 | ILA315.77 | ILA4,999 |
July 2005 | ILA277.93 | ILA4,400 |
June 2005 | ILA285.76 | ILA4,524 |
May 2005 | ILA328.02 | ILA5,193 |
April 2005 | ILA229.67 | ILA3,636 |
March 2005 | ILA224.18 | ILA3,949 |
February 2005 | ILA238.31 | ILA4,198 |
January 2005 | ILA224.29 | ILA3,951 |
December 2004 | ILA200.90 | ILA3,539 |
November 2004 | ILA226.05 | ILA3,982 |
October 2004 | ILA173.14 | ILA3,050 |
September 2004 | ILA180.46 | ILA3,179 |
August 2004 | ILA170.25 | ILA2,999 |
July 2004 | ILA171.95 | ILA3,029 |
June 2004 | ILA184.50 | ILA3,250 |
May 2004 | ILA193.01 | ILA3,400 |
April 2004 | ILA218.61 | ILA3,851 |
March 2004 | ILA161.60 | ILA3,389 |
February 2004 | ILA100.71 | ILA2,112 |
January 2004 | ILA106.15 | ILA2,226 |
December 2003 | ILA107.82 | ILA2,261 |
November 2003 | ILA80.78 | ILA1,694 |
October 2003 | ILA71.34 | ILA1,496 |
September 2003 | ILA71.53 | ILA1,500 |
August 2003 | ILA71.53 | ILA1,500 |
July 2003 | ILA94.89 | ILA1,990 |
June 2003 | ILA74.44 | ILA1,561 |
May 2003 | ILA57.65 | ILA1,209 |
April 2003 | ILA57.22 | ILA1,200 |
March 2003 | ILA57.22 | ILA1,200 |
February 2003 | ILA65 | ILA1,363 |
January 2003 | ILA61.99 | ILA1,550 |
December 2002 | ILA65.99 | ILA1,650 |
November 2002 | ILA51.83 | ILA1,296 |
October 2002 | ILA51.83 | ILA1,296 |
September 2002 | ILA53.87 | ILA1,347 |
August 2002 | ILA54.35 | ILA1,359 |
July 2002 | ILA54.35 | ILA1,359 |
June 2002 | ILA54.35 | ILA1,359 |
May 2002 | ILA63.19 | ILA1,580 |
April 2002 | ILA56.19 | ILA1,405 |
March 2002 | ILA53.71 | ILA1,343 |
February 2002 | ILA53.55 | ILA1,339 |
January 2002 | ILA55.11 | ILA1,378 |
December 2001 | ILA47.63 | ILA1,191 |
November 2001 | ILA51.47 | ILA1,287 |
October 2001 | ILA48.11 | ILA1,203 |
September 2001 | ILA56.91 | ILA1,423 |
August 2001 | ILA65.79 | ILA1,645 |
July 2001 | ILA79.59 | ILA1,990 |
June 2001 | ILA79.59 | ILA1,990 |
May 2001 | ILA79.59 | ILA1,990 |
April 2001 | ILA79.59 | ILA1,990 |
March 2001 | ILA79.59 | ILA1,990 |
February 2001 | ILA79.59 | ILA1,990 |
January 2001 | ILA79.59 | ILA1,990 |
December 2000 | ILA83.99 | ILA2,100 |
November 2000 | ILA83.99 | ILA2,100 |
October 2000 | ILA83.99 | ILA2,100 |
September 2000 | ILA83.99 | ILA2,100 |
August 2000 | ILA75.19 | ILA1,880 |
July 2000 | ILA71.99 | ILA1,800 |
June 2000 | ILA71.23 | ILA1,781 |
May 2000 | ILA83.95 | ILA2,099 |
April 2000 | ILA90.27 | ILA2,257 |
March 2000 | ILA99.58 | ILA2,490 |
February 2000 | ILA94.38 | ILA2,360 |
January 2000 | ILA74.43 | ILA1,861 |
December 1999 | ILA85.59 | ILA2,140 |
November 1999 | ILA83.99 | ILA2,100 |
October 1999 | ILA81.59 | ILA2,040 |
September 1999 | ILA92.39 | ILA2,310 |
August 1999 | ILA71.99 | ILA1,800 |
July 1999 | ILA88.39 | ILA2,210 |
June 1999 | ILA90.79 | ILA2,270 |
May 1999 | ILA91.59 | ILA2,290 |
April 1999 | ILA109.98 | ILA2,750 |
March 1999 | ILA115.98 | ILA2,900 |
February 1999 | ILA110.38 | ILA2,760 |
January 1999 | ILA83.99 | ILA2,100 |
December 1998 | ILA69.19 | ILA1,730 |
November 1998 | ILA67.99 | ILA1,700 |
October 1998 | ILA104.78 | ILA2,620 |
September 1998 | ILA107.98 | ILA2,700 |
August 1998 | ILA123.98 | ILA3,100 |
July 1998 | ILA113.98 | ILA2,850 |
August 1995 | ILA115.50 | ILA2,888 |
July 1995 | ILA97.38 | ILA2,435 |
June 1995 | ILA105.86 | ILA2,647 |
May 1995 | ILA105.30 | ILA2,633 |
April 1995 | ILA112.78 | ILA2,820 |
March 1995 | ILA113.46 | ILA2,837 |
February 1995 | ILA90.11 | ILA2,253 |
January 1995 | ILA121.66 | ILA3,042 |
December 1994 | ILA132.50 | ILA3,313 |
November 1994 | ILA122.02 | ILA3,051 |
October 1994 | ILA155.30 | ILA3,883 |
September 1994 | ILA182.25 | ILA4,557 |
August 1994 | ILA197.49 | ILA4,938 |
July 1994 | ILA166.33 | ILA4,159 |
June 1994 | ILA128.02 | ILA3,201 |
May 1994 | ILA143.06 | ILA3,577 |
April 1994 | ILA225.60 | ILA5,641 |
March 1994 | ILA166.89 | ILA4,173 |
February 1994 | ILA145.30 | ILA3,633 |
January 1994 | ILA520.72 | ILA13,020 |
December 1993 | ILA505.20 | ILA12,632 |
November 1993 | ILA263.04 | ILA6,577 |
October 1993 | ILA241.92 | ILA6,049 |
September 1993 | ILA131.66 | ILA3,292 |
August 1993 | ILA160.02 | ILA4,001 |
July 1993 | ILA153.66 | ILA3,842 |
June 1993 | ILA193.77 | ILA4,845 |
May 1993 | ILA92.83 | ILA2,321 |
April 1993 | ILA63.59 | ILA1,590 |
March 1993 | ILA56.99 | ILA1,425 |
February 1993 | ILA55.99 | ILA1,400 |
January 1993 | ILA54.39 | ILA1,360 |
December 1992 | ILA60.71 | ILA1,518 |
November 1992 | ILA68.03 | ILA1,701 |
October 1992 | ILA66.71 | ILA1,668 |
LHIS.TA
Price: ILA2,219
Dividend Yield: 0.00%
Forward Dividend Yield: 2.80%
Payout Ratio: 10714.29%
Dividend Per Share: 60.00 ILA
Earnings Per Share: 0.56 ILA
P/E Ratio: 44.11
Exchange: TLV
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 206.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%