LD + HOUSES PCL FGN BA 1 - Price History
Monthly price history for LHOG.F (LD + HOUSES PCL FGN BA 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.16 | €0.16 |
| April 2024 | €0.17 | €0.17 |
| March 2024 | €0.17 | €0.17 |
| February 2024 | €0.17 | €0.17 |
| January 2024 | €0.18 | €0.18 |
| December 2023 | €0.19 | €0.19 |
| November 2023 | €0.17 | €0.17 |
| October 2023 | €0.18 | €0.18 |
| September 2023 | €0.18 | €0.18 |
| August 2023 | €0.20 | €0.20 |
| July 2023 | €0.01 | €0.21 |
| June 2023 | €0.01 | €0.20 |
| May 2023 | €0.01 | €0.21 |
| July 2022 | €0 | €0.22 |
| June 2022 | €0 | €0.21 |
| May 2022 | €0 | €0.23 |
| July 2021 | €0 | €0.20 |
| June 2021 | €0 | €0.20 |
| May 2021 | €0 | €0.20 |
| July 2020 | €0 | €0.18 |
| June 2020 | €0 | €0.20 |
| May 2020 | €0 | €0.20 |
| July 2019 | €0 | €0.31 |
| June 2019 | €0 | €0.31 |
| May 2019 | €0 | €0.26 |
| July 2018 | €0 | €0.31 |
| June 2018 | €0 | €0.28 |
| May 2018 | €0 | €0.29 |
| July 2017 | €0 | €0.24 |
| June 2017 | €0 | €0.25 |
| May 2017 | €0 | €0.23 |
| July 2016 | €0 | €0.26 |
| June 2016 | €0 | €0.22 |
| May 2016 | €0 | €0.22 |
| April 2016 | €0 | €0.20 |
| July 2015 | €0 | €0.20 |
| June 2015 | €0 | €0.22 |
| May 2015 | €0 | €0.24 |
| April 2015 | €0 | €0.28 |
| July 2013 | €0 | €0.23 |
| June 2013 | €0 | €0.28 |
| May 2013 | €0 | €0.29 |
| April 2013 | €0 | €0.34 |
| March 2013 | €0 | €0.34 |
| February 2013 | €0 | €0.29 |
| January 2013 | €0 | €0.28 |
| December 2012 | €0 | €0.23 |
| November 2012 | €0 | €0.24 |
| October 2012 | €0 | €0.21 |
| September 2012 | €0 | €0.22 |
| August 2012 | €0 | €0.20 |
| July 2012 | €0 | €0.19 |
| June 2012 | €0 | €0.19 |
| May 2012 | €0 | €0.17 |
| July 2011 | - | €0.14 |
| June 2011 | - | €0.13 |
| May 2011 | - | €0.14 |
| April 2011 | - | €0.14 |
| July 2010 | - | €0.13 |
| June 2010 | - | €0.13 |
| May 2010 | - | €0.12 |
| April 2010 | - | €0.12 |
| March 2010 | - | €0.14 |
| February 2010 | - | €0.13 |
| January 2010 | - | €0.11 |
| December 2009 | - | €0.13 |
| November 2009 | - | €0.12 |
| October 2009 | - | €0.11 |
| September 2009 | - | €0.15 |
| August 2009 | - | €0.12 |
| April 2009 | - | €0.08 |
| March 2009 | - | €0.06 |
| February 2009 | - | €0.06 |
| January 2009 | - | €0.07 |
| December 2008 | - | €0.09 |
| November 2008 | - | €0.08 |
| October 2008 | - | €0.08 |
| September 2008 | - | €0.13 |
| August 2008 | - | €0.14 |
| April 2008 | - | €0.20 |
| March 2008 | - | €0.20 |
| February 2008 | - | €0.18 |
| January 2008 | - | €0.16 |
| December 2007 | - | €0.17 |
| November 2007 | - | €0.17 |
| October 2007 | - | €0.17 |
| September 2007 | - | €0.17 |
| August 2007 | - | €0.17 |
| July 2007 | - | €0.19 |
| June 2007 | - | €0.17 |
| May 2007 | - | €0.17 |
| April 2007 | - | €0.16 |
| March 2007 | - | €0.15 |
| February 2007 | - | €0.15 |
| January 2007 | - | €0.15 |
| December 2006 | - | €0.15 |
| November 2006 | - | €0.17 |
| October 2006 | - | €0.19 |
| September 2006 | - | €0.15 |
| August 2006 | - | €0.15 |
| April 2006 | - | €0.18 |
| March 2006 | - | €0.17 |
| February 2006 | - | €0.20 |
| January 2006 | - | €0.21 |
| December 2005 | - | €0.17 |
| November 2005 | - | €0.17 |
| October 2005 | - | €0.17 |
| September 2005 | - | €0.18 |
| August 2005 | - | €0.16 |
| March 2005 | - | €0.17 |
| February 2005 | - | €0.20 |
| January 2005 | - | €0.21 |
| December 2004 | - | €0.21 |
| November 2004 | - | €0.19 |
| October 2004 | - | €0.18 |
| September 2004 | - | €0.18 |
| August 2004 | - | €0.20 |
| July 2004 | - | €0.19 |
| June 2004 | - | €0.20 |
| May 2004 | - | €0.21 |
| April 2004 | - | €0.24 |
LHOG.F
Price: €0.16
Dividend Yield: 2.94%
Forward Dividend Yield: 4.86%
Payout Ratio: 53.00%
Dividend Per Share: 0.01 EUR
Earnings Per Share: 0.02 EUR
P/E Ratio: 8.10
Exchange: FRA
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -4.26%
DGR5: -5.61%
DGR10: 4.63%