KLEPIERRE - Price History
Monthly price history for LI.PA (KLEPIERRE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.26 | €25.26 |
| April 2024 | €25.26 | €25.26 |
| March 2024 | €24 | €24 |
| February 2024 | €22.61 | €23.48 |
| January 2024 | €23.20 | €24.09 |
| December 2023 | €23.76 | €24.68 |
| November 2023 | €22.24 | €23.10 |
| October 2023 | €22.05 | €22.90 |
| September 2023 | €22.37 | €23.23 |
| August 2023 | €23.49 | €24.40 |
| July 2023 | €23.25 | €24.15 |
| June 2023 | €21.84 | €22.72 |
| May 2023 | €20.36 | €21.18 |
| April 2023 | €22.07 | €22.96 |
| March 2023 | €20.04 | €20.85 |
| February 2023 | €21.80 | €23.67 |
| January 2023 | €21.42 | €23.26 |
| December 2022 | €19.83 | €21.53 |
| November 2022 | €20.24 | €21.98 |
| October 2022 | €18.74 | €20.35 |
| September 2022 | €16.48 | €17.90 |
| August 2022 | €18.88 | €20.50 |
| July 2022 | €19.94 | €21.65 |
| June 2022 | €16.91 | €18.36 |
| May 2022 | €19.54 | €21.22 |
| April 2022 | €19.46 | €22.86 |
| March 2022 | €20.59 | €24.18 |
| February 2022 | €21.85 | €25.66 |
| January 2022 | €19.98 | €23.46 |
| December 2021 | €17.75 | €20.85 |
| November 2021 | €15.91 | €18.68 |
| October 2021 | €17.51 | €20.56 |
| September 2021 | €16.55 | €19.44 |
| August 2021 | €17.62 | €20.70 |
| July 2021 | €17.41 | €20.45 |
| June 2021 | €18.50 | €21.73 |
| May 2021 | €19.27 | €23.64 |
| April 2021 | €17.98 | €22.06 |
| March 2021 | €16.21 | €19.88 |
| February 2021 | €15.94 | €19.55 |
| January 2021 | €16.20 | €19.87 |
| December 2020 | €14.99 | €18.39 |
| November 2020 | €15.08 | €18.50 |
| October 2020 | €8.87 | €10.88 |
| September 2020 | €9.77 | €11.98 |
| August 2020 | €11.24 | €13.79 |
| July 2020 | €11.90 | €14.59 |
| June 2020 | €14.26 | €17.74 |
| May 2020 | €13.71 | €17.04 |
| April 2020 | €14.84 | €18.46 |
| March 2020 | €14.13 | €17.57 |
| February 2020 | €20.79 | €27.02 |
| January 2020 | €23.64 | €30.73 |
| December 2019 | €26.05 | €33.85 |
| November 2019 | €25.06 | €32.57 |
| October 2019 | €25.69 | €33.39 |
| September 2019 | €23.98 | €31.16 |
| August 2019 | €21.36 | €27.76 |
| July 2019 | €21.42 | €27.84 |
| June 2019 | €21.91 | €29.48 |
| May 2019 | €22.65 | €30.47 |
| April 2019 | €23.54 | €31.67 |
| March 2019 | €23.18 | €31.18 |
| February 2019 | €22.03 | €30.69 |
| January 2019 | €21.51 | €29.96 |
| December 2018 | €19.35 | €26.96 |
| November 2018 | €20.76 | €28.92 |
| October 2018 | €21.54 | €30 |
| September 2018 | €21.92 | €30.53 |
| August 2018 | €22.18 | €30.90 |
| July 2018 | €23.16 | €32.27 |
| June 2018 | €23.15 | €32.25 |
| May 2018 | €23.92 | €33.32 |
| April 2018 | €24.35 | €33.92 |
| March 2018 | €22.18 | €32.75 |
| February 2018 | €22.98 | €33.93 |
| January 2018 | €24.92 | €36.79 |
| December 2017 | €24.84 | €36.66 |
| November 2017 | €23.50 | €34.70 |
| October 2017 | €23.13 | €34.14 |
| September 2017 | €22.50 | €33.21 |
| August 2017 | €22.93 | €33.85 |
| July 2017 | €23.28 | €34.38 |
| June 2017 | €24.31 | €35.88 |
| May 2017 | €25.18 | €37.18 |
| April 2017 | €24.41 | €36.04 |
| March 2017 | €23.47 | €36.46 |
| February 2017 | €22.57 | €35.06 |
| January 2017 | €22.63 | €35.15 |
| December 2016 | €24.04 | €37.34 |
| November 2016 | €22.65 | €35.18 |
| October 2016 | €23.99 | €37.26 |
| September 2016 | €26.26 | €40.80 |
| August 2016 | €27.04 | €42.01 |
| July 2016 | €27.57 | €42.82 |
| June 2016 | €25.65 | €39.85 |
| May 2016 | €26.46 | €41.11 |
| April 2016 | €26.44 | €41.08 |
| March 2016 | €26 | €42.10 |
| February 2016 | €23.72 | €38.41 |
| January 2016 | €24.64 | €39.90 |
| December 2015 | €25.31 | €40.99 |
| November 2015 | €26.53 | €42.96 |
| October 2015 | €26.66 | €43.18 |
| September 2015 | €25 | €40.49 |
| August 2015 | €24.22 | €39.22 |
| July 2015 | €25.60 | €41.44 |
| June 2015 | €24.37 | €39.46 |
| May 2015 | €24.98 | €40.45 |
| April 2015 | €26.74 | €43.30 |
| March 2015 | €27.79 | €45.69 |
| February 2015 | €26.58 | €43.69 |
| January 2015 | €25.43 | €41.81 |
| December 2014 | €21.21 | €35.73 |
| November 2014 | €21.42 | €36.09 |
| October 2014 | €20.48 | €34.50 |
| September 2014 | €20.58 | €34.67 |
| August 2014 | €21.51 | €36.25 |
| July 2014 | €20.98 | €35.36 |
| June 2014 | €22.09 | €37.22 |
| May 2014 | €21.14 | €35.62 |
| April 2014 | €19.61 | €33.04 |
| March 2014 | €18.37 | €32.48 |
| February 2014 | €18.69 | €33.04 |
| January 2014 | €18.20 | €32.18 |
| December 2013 | €19.06 | €33.68 |
| November 2013 | €19.33 | €34.17 |
| October 2013 | €18.71 | €33.08 |
| September 2013 | €18.13 | €32.05 |
| August 2013 | €16.98 | €30.01 |
| July 2013 | €18.44 | €32.59 |
| June 2013 | €17.13 | €30.28 |
| May 2013 | €18.78 | €33.20 |
| April 2013 | €18.22 | €32.20 |
| March 2013 | €16.53 | €30.64 |
| February 2013 | €16.98 | €31.48 |
| January 2013 | €15.67 | €29.05 |
| December 2012 | €16.19 | €30.02 |
| November 2012 | €15.90 | €29.48 |
| October 2012 | €15.43 | €28.60 |
| September 2012 | €14.72 | €27.29 |
| August 2012 | €13.84 | €25.66 |
| July 2012 | €14.30 | €26.52 |
| June 2012 | €13.97 | €25.90 |
| May 2012 | €13.51 | €25.05 |
| April 2012 | €12.90 | €23.92 |
| March 2012 | €13.20 | €26 |
| February 2012 | €12.10 | €23.84 |
| January 2012 | €11.65 | €22.96 |
| December 2011 | €11.19 | €22.04 |
| November 2011 | €10.92 | €21.51 |
| October 2011 | €11.48 | €22.62 |
| September 2011 | €10.74 | €21.16 |
| August 2011 | €12.25 | €24.12 |
| July 2011 | €13.25 | €26.10 |
| June 2011 | €14.45 | €28.46 |
| May 2011 | €15.06 | €29.67 |
| April 2011 | €14.08 | €27.74 |
| March 2011 | €13.84 | €28.64 |
| February 2011 | €13.66 | €28.26 |
| January 2011 | €12.83 | €26.56 |
| December 2010 | €13.04 | €27 |
| November 2010 | €11.74 | €24.30 |
| October 2010 | €13.50 | €27.95 |
| September 2010 | €13.67 | €28.29 |
| August 2010 | €11.64 | €24.10 |
| July 2010 | €11.83 | €24.48 |
| June 2010 | €11 | €22.76 |
| May 2010 | €10.58 | €21.89 |
| April 2010 | €12.58 | €26.04 |
| March 2010 | €13.45 | €29.08 |
| February 2010 | €12.65 | €27.35 |
| January 2010 | €12.48 | €26.97 |
| December 2009 | €13.13 | €28.39 |
| November 2009 | €12.33 | €26.65 |
| October 2009 | €13.06 | €28.22 |
| September 2009 | €12.54 | €27.10 |
| August 2009 | €12.13 | €26.22 |
| July 2009 | €9.28 | €20.06 |
| June 2009 | €8.50 | €18.38 |
| May 2009 | €8.27 | €17.88 |
| April 2009 | €7.83 | €16.93 |
| March 2009 | €5.72 | €13.24 |
| February 2009 | €6.99 | €16.20 |
| January 2009 | €8.07 | €18.69 |
| December 2008 | €7.56 | €17.50 |
| November 2008 | €6.89 | €15.95 |
| October 2008 | €7.52 | €17.92 |
| September 2008 | €11.50 | €27.38 |
| August 2008 | €11.46 | €27.29 |
| July 2008 | €10.98 | €26.15 |
| June 2008 | €13.44 | €32 |
| May 2008 | €15.97 | €38.04 |
| April 2008 | €16.42 | €39.11 |
| March 2008 | €15.79 | €38.87 |
| February 2008 | €15.76 | €38.80 |
| January 2008 | €14.47 | €35.63 |
| December 2007 | €14.20 | €34.97 |
| November 2007 | €14.36 | €35.35 |
| October 2007 | €15.20 | €37.42 |
| September 2007 | €16.34 | €40.23 |
| August 2007 | €15.68 | €115.79 |
| July 2007 | €15.44 | €114.06 |
| June 2007 | €17.05 | €125.93 |
| May 2007 | €19.50 | €144 |
| April 2007 | €19.26 | €142.29 |
| March 2007 | €19.18 | €144.84 |
| February 2007 | €19.73 | €149 |
| January 2007 | €18.01 | €136 |
| December 2006 | €18.94 | €143 |
| November 2006 | €16.22 | €122.50 |
| October 2006 | €15.65 | €118.20 |
| September 2006 | €15.64 | €118.10 |
| August 2006 | €14.53 | €109.70 |
| July 2006 | €13.14 | €99.25 |
| June 2006 | €11.99 | €90.55 |
| May 2006 | €11.28 | €85.15 |
| April 2006 | €12.31 | €92.95 |
| March 2006 | €13.26 | €102.90 |
| February 2006 | €12.47 | €96.80 |
| January 2006 | €10.49 | €81.40 |
| December 2005 | €10.22 | €79.30 |
| November 2005 | €10.10 | €78.40 |
| October 2005 | €10.08 | €78.20 |
| September 2005 | €10.76 | €83.50 |
| August 2005 | €10.35 | €80.35 |
| July 2005 | €10.22 | €79.30 |
| June 2005 | €10.16 | €78.85 |
| May 2005 | €9.86 | €76.50 |
| April 2005 | €9.58 | €74.35 |
| March 2005 | €8.66 | €69.35 |
| February 2005 | €8.83 | €70.75 |
| January 2005 | €8.33 | €66.70 |
| December 2004 | €8.13 | €65.15 |
| November 2004 | €8.03 | €64.35 |
| October 2004 | €7.46 | €59.80 |
| September 2004 | €7.26 | €58.20 |
| August 2004 | €7.42 | €59.40 |
| July 2004 | €6.90 | €55.30 |
| June 2004 | €7.02 | €56.20 |
| May 2004 | €7.07 | €56.65 |
| April 2004 | €6.42 | €51.40 |
| March 2004 | €6.84 | €56.30 |
| February 2004 | €6.65 | €54.70 |
| January 2004 | €5.89 | €48.50 |
| December 2003 | €5.80 | €47.70 |
| November 2003 | €5.80 | €47.70 |
| October 2003 | €5.57 | €45.85 |
| September 2003 | €5.66 | €46.54 |
| August 2003 | €5.44 | €44.77 |
| July 2003 | €5.36 | €44.08 |
| June 2003 | €5.22 | €43 |
| May 2003 | €5.40 | €44.40 |
| April 2003 | €4.94 | €40.69 |
| March 2003 | €4.69 | €119 |
| February 2003 | €4.88 | €123.90 |
| January 2003 | €4.88 | €123.80 |
| December 2002 | €5.08 | €129.10 |
| November 2002 | €5.08 | €129 |
| October 2002 | €4.50 | €114.30 |
| September 2002 | €4.57 | €116 |
| August 2002 | €4.71 | €119.50 |
| July 2002 | €4.80 | €122 |
| June 2002 | €4.86 | €123.50 |
| May 2002 | €5.19 | €131.90 |
| April 2002 | €4.71 | €119.50 |
| March 2002 | €4.49 | €117 |
| February 2002 | €4.43 | €115.50 |
| January 2002 | €4.31 | €112.20 |
| December 2001 | €4.12 | €107.30 |
| November 2001 | €4.11 | €107 |
| October 2001 | €3.95 | €103 |
| September 2001 | €3.68 | €96 |
| August 2001 | €3.96 | €103.10 |
| July 2001 | €4.03 | €105 |
| June 2001 | €4.03 | €105 |
| May 2001 | €4.02 | €104.60 |
| April 2001 | €3.88 | €101 |
| March 2001 | €3.72 | €99.70 |
| February 2001 | €3.96 | €106 |
| January 2001 | €3.80 | €101.70 |
| December 2000 | €3.74 | €100.10 |
| November 2000 | €3.72 | €99.50 |
| October 2000 | €3.55 | €95 |
| September 2000 | €3.87 | €103.50 |
| August 2000 | €3.77 | €101 |
| July 2000 | €3.79 | €101.50 |
| June 2000 | €3.59 | €96 |
| May 2000 | €3.42 | €91.45 |
| April 2000 | €3.40 | €91 |
| March 2000 | €3.38 | €93 |
| February 2000 | €3.39 | €93.30 |
| January 2000 | €3.56 | €98 |
| December 1999 | €3.49 | €96 |
| November 1999 | €3.43 | €94.40 |
| October 1999 | €3.57 | €98.30 |
| September 1999 | €3.49 | €96 |
| August 1999 | €3.60 | €99 |
| July 1999 | €3.38 | €93.05 |
| June 1999 | €3.31 | €91 |
| May 1999 | €3.05 | €84 |
| April 1999 | €2.98 | €82 |
| March 1999 | €3.02 | €85.40 |
| February 1999 | €2.87 | €81.30 |
| January 1999 | €2.89 | €81.70 |
| December 1998 | €3.07 | €86.90 |
| November 1998 | €3.14 | €88.72 |
| October 1998 | €3.03 | €171.50 |
| September 1998 | €2.65 | €150.16 |
| August 1998 | €2.70 | €152.45 |
| July 1998 | €3.31 | €187.36 |
| June 1998 | €3.17 | €179.13 |
| May 1998 | €3.10 | €175.32 |
| April 1998 | €2.88 | €163.12 |
| March 1998 | €2.68 | €151.69 |
| February 1998 | €2.43 | €141.78 |
| January 1998 | €2.26 | €131.41 |
| December 1997 | €1.98 | €115.25 |
| November 1997 | €2.03 | €118 |
| October 1997 | €2.06 | €120.13 |
| September 1997 | €2.06 | €119.67 |
| August 1997 | €2.07 | €120.44 |
| July 1997 | €2.07 | €120.44 |
| June 1997 | €2.20 | €128.06 |
| May 1997 | €2.12 | €123.48 |
| April 1997 | €2.12 | €123.64 |
| March 1997 | €2.10 | €126.53 |
| February 1997 | €2.03 | €122.57 |
| January 1997 | €1.91 | €115.10 |
| December 1996 | €1.76 | €105.80 |
| November 1996 | €1.63 | €98.33 |
| October 1996 | €1.67 | €100.62 |
| September 1996 | €1.61 | €97.11 |
| August 1996 | €1.59 | €96.04 |
| July 1996 | €1.61 | €96.80 |
| June 1996 | €1.59 | €96.04 |
| May 1996 | €1.59 | €96.04 |
| April 1996 | €1.52 | €91.77 |
| March 1996 | €1.56 | €98.33 |
| February 1996 | €1.48 | €92.84 |
| January 1996 | €1.48 | €92.99 |
| December 1995 | €1.39 | €87.66 |
| November 1995 | €1.36 | €85.37 |
| October 1995 | €1.33 | €83.85 |
| September 1995 | €1.41 | €88.42 |
| August 1995 | €1.39 | €87.66 |
| July 1995 | €1.45 | €91.47 |
| June 1995 | €1.42 | €89.64 |
| May 1995 | €1.47 | €92.69 |
| April 1995 | €1.43 | €89.94 |
| March 1995 | €1.38 | €86.90 |
| February 1995 | €1.36 | €89.94 |
| January 1995 | €1.26 | €83.08 |
| December 1994 | €1.28 | €84.15 |
| November 1994 | €1.35 | €89.03 |
| October 1994 | €1.20 | €79.43 |
| September 1994 | €1.34 | €88.72 |
| August 1994 | €1.48 | €97.57 |
| July 1994 | €1.51 | €99.86 |
| June 1994 | €1.46 | €96.04 |
| May 1994 | €1.42 | €93.91 |
| April 1994 | €1.46 | €96.35 |
| March 1994 | €1.72 | €113.27 |
| February 1994 | €1.79 | €125.01 |
| January 1994 | €1.75 | €122.11 |
| December 1993 | €1.66 | €116.17 |
| November 1993 | €1.53 | €107.17 |
| October 1993 | €1.56 | €108.85 |
| September 1993 | €1.49 | €104.28 |
| August 1993 | €1.51 | €105.19 |
| July 1993 | €1.38 | €96.04 |
| June 1993 | €1.26 | €88.27 |
| May 1993 | €1.22 | €85.22 |
| April 1993 | €1.24 | €86.90 |
| March 1993 | €1.23 | €86.13 |
| February 1993 | €1.09 | €80.49 |
| January 1993 | €1 | €73.94 |
| December 1992 | €0.98 | €72.41 |
| November 1992 | €1.03 | €76.53 |
| October 1992 | €0.95 | €70.13 |
| September 1992 | €0.95 | €70.28 |
| August 1992 | €0.95 | €70.13 |
| July 1992 | €0.96 | €70.89 |
| June 1992 | €0.98 | €72.87 |
| May 1992 | €1.14 | €84.61 |
| April 1992 | €1.15 | €85.37 |
| March 1992 | €1.23 | €91.32 |
| February 1992 | €1.14 | €90.40 |
| January 1992 | €1.14 | €90.86 |
| December 1991 | €1.19 | €94.52 |
| April 1990 | €1.22 | €113.42 |
LI.PA
Price: €25.26
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.13%
Payout Ratio: 300.00%
Payout Ratio Range:
Dividend Per Share: 1.80 EUR
Earnings Per Share: 0.60 EUR
P/E Ratio: 38.45
Exchange: PAR
Sector: Real Estate
Industry: REIT - Retail
Volume: 174488
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: -0.83%
DGR5: -6.20%
DGR10: -0.34%
DGR20: 7.78%