Libas Consumer Products Limited ( LIBAS.NS) - Price History
Monthly price history for LIBAS.NS (Libas Consumer Products Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹12.20 | ₹12.20 |
| May 2026 | ₹12.43 | ₹12.43 |
| April 2026 | ₹12 | ₹12 |
| March 2026 | ₹10.42 | ₹10.42 |
| February 2026 | ₹10.04 | ₹10.04 |
| January 2026 | ₹10.17 | ₹10.17 |
| December 2025 | ₹11.03 | ₹11.03 |
| November 2025 | ₹11.23 | ₹11.23 |
| October 2025 | ₹11.76 | ₹11.76 |
| September 2025 | ₹12.07 | ₹12.07 |
| August 2025 | ₹11.59 | ₹11.59 |
| July 2025 | ₹13 | ₹13 |
| June 2025 | ₹14.05 | ₹14.05 |
| May 2025 | ₹13.37 | ₹13.37 |
| April 2025 | ₹12.53 | ₹12.53 |
| March 2025 | ₹10.65 | ₹10.65 |
| February 2025 | ₹12.44 | ₹12.44 |
| January 2025 | ₹14.23 | ₹14.23 |
| December 2024 | ₹16.13 | ₹16.13 |
| November 2024 | ₹17.08 | ₹17.08 |
| October 2024 | ₹17.39 | ₹17.39 |
| September 2024 | ₹19.65 | ₹19.65 |
| August 2024 | ₹18.79 | ₹18.79 |
| July 2024 | ₹18.48 | ₹18.48 |
| June 2024 | ₹18.08 | ₹18.08 |
| May 2024 | ₹18.30 | ₹18.30 |
| April 2024 | ₹20.85 | ₹20.85 |
| March 2024 | ₹18.70 | ₹18.70 |
| February 2024 | ₹21.85 | ₹21.85 |
| January 2024 | ₹21.50 | ₹21.50 |
| December 2023 | ₹18 | ₹18 |
| November 2023 | ₹16.05 | ₹16.05 |
| October 2023 | ₹13.85 | ₹13.85 |
| September 2023 | ₹13 | ₹13 |
| August 2023 | ₹13 | ₹13 |
| July 2023 | ₹13.60 | ₹13.60 |
| June 2023 | ₹14.60 | ₹14.60 |
| May 2023 | ₹12.70 | ₹12.70 |
| April 2023 | ₹12 | ₹12 |
| March 2023 | ₹10 | ₹10 |
| February 2023 | ₹14 | ₹14 |
| January 2023 | ₹17.45 | ₹17.45 |
| December 2022 | ₹18.45 | ₹18.45 |
| November 2022 | ₹20.25 | ₹20.25 |
| October 2022 | ₹23.70 | ₹23.70 |
| September 2022 | ₹24.75 | ₹24.75 |
| August 2022 | ₹25.75 | ₹25.75 |
| July 2022 | ₹24.95 | ₹24.95 |
| June 2022 | ₹25.70 | ₹25.70 |
| May 2022 | ₹27.60 | ₹27.60 |
| April 2022 | ₹24.30 | ₹24.30 |
| March 2022 | ₹24.15 | ₹24.15 |
| February 2022 | ₹28.25 | ₹28.25 |
| January 2022 | ₹29.75 | ₹29.75 |
| December 2021 | ₹30.50 | ₹30.50 |
| November 2021 | ₹29.75 | ₹29.75 |
| October 2021 | ₹45.05 | ₹45.05 |
| September 2021 | ₹50.10 | ₹50.10 |
| August 2021 | ₹51.59 | ₹62 |
| July 2021 | ₹57.12 | ₹68.65 |
| June 2021 | ₹51.59 | ₹62 |
| May 2021 | ₹41.44 | ₹49.80 |
| April 2021 | ₹36.82 | ₹44.25 |
| March 2021 | ₹35.74 | ₹51.55 |
| February 2021 | ₹30.75 | ₹44.35 |
| January 2021 | ₹32.76 | ₹47.25 |
| December 2020 | ₹24.20 | ₹34.90 |
| November 2020 | ₹19.94 | ₹28.75 |
| October 2020 | ₹20.66 | ₹29.80 |
| September 2020 | ₹23.44 | ₹33.80 |
| August 2020 | ₹25.60 | ₹37.15 |
| July 2020 | ₹31.36 | ₹45.50 |
| June 2020 | ₹34.49 | ₹50.05 |
| May 2020 | ₹25.02 | ₹36.30 |
| April 2020 | ₹27.22 | ₹39.50 |
| March 2020 | ₹30.67 | ₹44.50 |
| February 2020 | ₹33.98 | ₹49.30 |
| January 2020 | ₹34.39 | ₹49.90 |
| December 2019 | ₹34.43 | ₹49.95 |
| November 2019 | ₹32.56 | ₹47.25 |
| October 2019 | ₹37.91 | ₹55 |
| September 2019 | ₹40.66 | ₹59 |
| August 2019 | ₹37.87 | ₹54.95 |
| July 2019 | ₹36.70 | ₹53.25 |
| June 2019 | ₹35.84 | ₹52 |
| May 2019 | ₹35.15 | ₹51 |
| April 2019 | ₹35.84 | ₹52 |
| March 2019 | ₹39.11 | ₹56.75 |
| February 2019 | ₹38.87 | ₹56.40 |
| January 2019 | ₹38.39 | ₹55.70 |
| December 2018 | ₹40.22 | ₹58.35 |
| November 2018 | ₹37.29 | ₹54.10 |
| October 2018 | ₹34.29 | ₹49.75 |
| September 2018 | ₹42.73 | ₹62 |
| August 2018 | ₹41.58 | ₹90.50 |
| July 2018 | ₹43.51 | ₹94.70 |
| June 2018 | ₹45.30 | ₹98.60 |
| May 2018 | ₹52.79 | ₹114.90 |
| April 2018 | ₹55.14 | ₹120 |
| March 2018 | ₹51.46 | ₹112 |
| February 2018 | ₹45.95 | ₹100 |
| January 2018 | ₹57.57 | ₹125.30 |
| December 2017 | ₹62.03 | ₹135 |
| November 2017 | ₹45.33 | ₹98.65 |
| October 2017 | ₹42 | ₹91.40 |
| September 2017 | ₹43.26 | ₹94.15 |
| August 2017 | ₹30.33 | ₹66 |
| July 2017 | ₹31.40 | ₹68.35 |
| June 2017 | ₹25.73 | ₹56 |
| May 2017 | ₹28.26 | ₹61.50 |
| April 2017 | ₹30.78 | ₹67 |
| March 2017 | ₹31.24 | ₹68 |
| February 2017 | ₹29.38 | ₹63.95 |
| January 2017 | ₹31.61 | ₹68.80 |
LIBAS.NS
Price: ₹12.20
52 week price:
Earnings Per Share: 3.45 INR
P/E Ratio: 2.89
Exchange: NSI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 262.9 million