Light S.A. ( LIGT3.SA) - Price History
Monthly price history for LIGT3.SA (Light S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$2.69 | R$2.69 |
| May 2026 | R$2.73 | R$2.73 |
| April 2026 | R$4.82 | R$4.82 |
| March 2026 | R$4.83 | R$4.83 |
| February 2026 | R$4.93 | R$4.93 |
| January 2026 | R$5.09 | R$5.09 |
| December 2025 | R$4.73 | R$4.73 |
| November 2025 | R$5.19 | R$5.19 |
| October 2025 | R$5.69 | R$5.69 |
| September 2025 | R$5.80 | R$5.80 |
| August 2025 | R$5.69 | R$5.69 |
| July 2025 | R$6.09 | R$6.09 |
| June 2025 | R$6.46 | R$6.46 |
| May 2025 | R$6.20 | R$6.20 |
| April 2025 | R$5 | R$5 |
| March 2025 | R$4.72 | R$4.72 |
| February 2025 | R$4.03 | R$4.03 |
| January 2025 | R$4.13 | R$4.13 |
| December 2024 | R$4.06 | R$4.06 |
| November 2024 | R$4.34 | R$4.34 |
| October 2024 | R$5.11 | R$5.11 |
| September 2024 | R$7.12 | R$7.12 |
| August 2024 | R$6.40 | R$6.40 |
| July 2024 | R$4.14 | R$4.14 |
| June 2024 | R$4.98 | R$4.98 |
| May 2024 | R$5 | R$5 |
| April 2024 | R$4.97 | R$4.97 |
| March 2024 | R$5.16 | R$5.16 |
| February 2024 | R$4.96 | R$4.96 |
| January 2024 | R$5.96 | R$5.96 |
| December 2023 | R$8 | R$8 |
| November 2023 | R$5.98 | R$5.98 |
| October 2023 | R$5.45 | R$5.45 |
| September 2023 | R$5.90 | R$5.90 |
| August 2023 | R$6.11 | R$6.11 |
| July 2023 | R$7.86 | R$7.86 |
| June 2023 | R$9.50 | R$9.50 |
| May 2023 | R$4.50 | R$4.50 |
| April 2023 | R$3.22 | R$3.22 |
| March 2023 | R$2.44 | R$2.44 |
| February 2023 | R$2.50 | R$2.50 |
| January 2023 | R$3.81 | R$3.81 |
| December 2022 | R$4.63 | R$4.63 |
| November 2022 | R$5.72 | R$5.72 |
| October 2022 | R$5.68 | R$5.68 |
| September 2022 | R$5.40 | R$5.40 |
| August 2022 | R$5.66 | R$5.66 |
| July 2022 | R$5.35 | R$5.35 |
| June 2022 | R$5.78 | R$5.78 |
| May 2022 | R$7.70 | R$7.70 |
| April 2022 | R$8.93 | R$8.93 |
| March 2022 | R$10.07 | R$10.35 |
| February 2022 | R$9.59 | R$9.85 |
| January 2022 | R$11.30 | R$11.61 |
| December 2021 | R$11.44 | R$11.75 |
| November 2021 | R$11.72 | R$12.04 |
| October 2021 | R$9.42 | R$9.68 |
| September 2021 | R$12.78 | R$13.13 |
| August 2021 | R$13.48 | R$13.85 |
| July 2021 | R$14.11 | R$14.50 |
| June 2021 | R$14.85 | R$15.26 |
| May 2021 | R$15.91 | R$16.35 |
| April 2021 | R$17.05 | R$17.52 |
| March 2021 | R$19.12 | R$20.14 |
| February 2021 | R$17.48 | R$18.41 |
| January 2021 | R$19.52 | R$20.56 |
| December 2020 | R$23.07 | R$24.30 |
| November 2020 | R$22.03 | R$23.20 |
| October 2020 | R$18.32 | R$19.29 |
| September 2020 | R$13.77 | R$14.50 |
| August 2020 | R$14.36 | R$15.13 |
| July 2020 | R$17.94 | R$18.90 |
| June 2020 | R$15.74 | R$16.58 |
| May 2020 | R$13.22 | R$13.92 |
| April 2020 | R$10.79 | R$11.36 |
| March 2020 | R$9.16 | R$9.65 |
| February 2020 | R$20.59 | R$21.69 |
| January 2020 | R$21.74 | R$22.90 |
| December 2019 | R$22.56 | R$23.76 |
| November 2019 | R$19.44 | R$20.47 |
| October 2019 | R$18.89 | R$19.90 |
| September 2019 | R$18.23 | R$19.20 |
| August 2019 | R$19.23 | R$20.25 |
| July 2019 | R$18.37 | R$19.35 |
| June 2019 | R$18.40 | R$19.38 |
| May 2019 | R$17.98 | R$18.94 |
| April 2019 | R$20.12 | R$21.19 |
| March 2019 | R$19.33 | R$20.55 |
| February 2019 | R$18.67 | R$19.85 |
| January 2019 | R$18.76 | R$19.94 |
| December 2018 | R$15.52 | R$16.50 |
| November 2018 | R$14.75 | R$15.68 |
| October 2018 | R$15.68 | R$16.67 |
| September 2018 | R$12.01 | R$12.77 |
| August 2018 | R$13.06 | R$13.88 |
| July 2018 | R$12.30 | R$13.08 |
| June 2018 | R$10.58 | R$11.25 |
| May 2018 | R$11.62 | R$12.35 |
| April 2018 | R$16.50 | R$17.54 |
| March 2018 | R$12.64 | R$13.55 |
| February 2018 | R$14.25 | R$15.27 |
| January 2018 | R$15.49 | R$16.60 |
| December 2017 | R$15.58 | R$16.69 |
| November 2017 | R$15.02 | R$16.10 |
| October 2017 | R$17.06 | R$18.28 |
| September 2017 | R$18.32 | R$19.63 |
| August 2017 | R$19.22 | R$20.60 |
| July 2017 | R$21.04 | R$22.55 |
| June 2017 | R$20.91 | R$22.41 |
| May 2017 | R$19.87 | R$21.29 |
| April 2017 | R$20.39 | R$21.85 |
| March 2017 | R$18.44 | R$19.76 |
| February 2017 | R$20.83 | R$22.32 |
| January 2017 | R$18.36 | R$19.67 |
| December 2016 | R$16.20 | R$17.36 |
| November 2016 | R$13.98 | R$14.98 |
| October 2016 | R$16.38 | R$17.55 |
| September 2016 | R$14.82 | R$15.88 |
| August 2016 | R$14.18 | R$15.19 |
| July 2016 | R$13.58 | R$14.55 |
| June 2016 | R$10.52 | R$11.27 |
| May 2016 | R$8.40 | R$9 |
| April 2016 | R$9.61 | R$10.30 |
| March 2016 | R$9.21 | R$9.92 |
| February 2016 | R$7.52 | R$8.10 |
| January 2016 | R$7.54 | R$8.12 |
| December 2015 | R$9.19 | R$9.90 |
| November 2015 | R$10.03 | R$10.80 |
| October 2015 | R$11.91 | R$12.83 |
| September 2015 | R$10.72 | R$11.55 |
| August 2015 | R$10.85 | R$11.69 |
| July 2015 | R$13.08 | R$14.09 |
| June 2015 | R$15.72 | R$16.93 |
| May 2015 | R$15.78 | R$17 |
| April 2015 | R$16.57 | R$17.85 |
| March 2015 | R$12.68 | R$14.40 |
| February 2015 | R$12.29 | R$13.96 |
| January 2015 | R$12.47 | R$14.16 |
| December 2014 | R$14.98 | R$17.02 |
| November 2014 | R$18.13 | R$20.59 |
| October 2014 | R$17.92 | R$20.35 |
| September 2014 | R$18.21 | R$20.68 |
| August 2014 | R$21.66 | R$24.60 |
| July 2014 | R$18.75 | R$21.30 |
| June 2014 | R$18.98 | R$21.56 |
| May 2014 | R$17.44 | R$19.81 |
| April 2014 | R$15.67 | R$17.80 |
| March 2014 | R$14.98 | R$18.75 |
| February 2014 | R$13.18 | R$16.50 |
| January 2014 | R$15.24 | R$19.07 |
| December 2013 | R$17.67 | R$22.12 |
| November 2013 | R$16.76 | R$21.51 |
| October 2013 | R$15.38 | R$19.74 |
| September 2013 | R$14.75 | R$18.93 |
| August 2013 | R$14.03 | R$18 |
| July 2013 | R$13.79 | R$17.70 |
| June 2013 | R$12.12 | R$15.55 |
| May 2013 | R$13.54 | R$17.37 |
| April 2013 | R$15.74 | R$20.20 |
| March 2013 | R$15.24 | R$20 |
| February 2013 | R$14.71 | R$19.30 |
| January 2013 | R$15.60 | R$20.48 |
| December 2012 | R$17.01 | R$22.32 |
| November 2012 | R$17.33 | R$23.70 |
| October 2012 | R$15.98 | R$21.85 |
| September 2012 | R$17.19 | R$23.51 |
| August 2012 | R$17.53 | R$24.62 |
| July 2012 | R$17.86 | R$25.08 |
| June 2012 | R$17.66 | R$24.80 |
| May 2012 | R$16.88 | R$23.70 |
| April 2012 | R$17.66 | R$24.80 |
| March 2012 | R$17.83 | R$25.95 |
| February 2012 | R$18.69 | R$27.20 |
| January 2012 | R$18.86 | R$27.44 |
| December 2011 | R$19.79 | R$28.80 |
| November 2011 | R$17.95 | R$27.41 |
| October 2011 | R$17.52 | R$26.75 |
| September 2011 | R$16.20 | R$24.74 |
| August 2011 | R$17.94 | R$27.40 |
| July 2011 | R$18.20 | R$27.80 |
| June 2011 | R$19.22 | R$29.36 |
| May 2011 | R$17.78 | R$27.15 |
| April 2011 | R$17.35 | R$26.50 |
| March 2011 | R$17.35 | R$28.20 |
| February 2011 | R$16.79 | R$27.30 |
| January 2011 | R$16.09 | R$26.15 |
| December 2010 | R$15.64 | R$25.43 |
| November 2010 | R$13.52 | R$21.98 |
| October 2010 | R$13.18 | R$21.42 |
| September 2010 | R$13.29 | R$21.60 |
| August 2010 | R$12.44 | R$21.86 |
| July 2010 | R$12.52 | R$22 |
| June 2010 | R$11.96 | R$21.02 |
| May 2010 | R$11.67 | R$20.50 |
| April 2010 | R$13.37 | R$23.50 |
| March 2010 | R$13.70 | R$24.07 |
| February 2010 | R$13.99 | R$26.65 |
| January 2010 | R$13.08 | R$24.93 |
| December 2009 | R$13.64 | R$25.98 |
| November 2009 | R$12.64 | R$24.09 |
| October 2009 | R$12.65 | R$24.57 |
| September 2009 | R$12.72 | R$24.70 |
| August 2009 | R$12.29 | R$23.87 |
| July 2009 | R$12.52 | R$24.30 |
| June 2009 | R$13.88 | R$26.95 |
| May 2009 | R$12.69 | R$24.64 |
| April 2009 | R$12.27 | R$23.82 |
| March 2009 | R$11.42 | R$22.18 |
| February 2009 | R$11.88 | R$25.56 |
| January 2009 | R$11 | R$23.66 |
| December 2008 | R$10.16 | R$21.86 |
| November 2008 | R$11.16 | R$24.01 |
| October 2008 | R$9.56 | R$22.39 |
| September 2008 | R$10.12 | R$23.69 |
| August 2008 | R$9.78 | R$22.90 |
| July 2008 | R$10.68 | R$25 |
| June 2008 | R$9.82 | R$23 |
| May 2008 | R$10.74 | R$25.16 |
| April 2008 | R$10.68 | R$25.02 |
| March 2008 | R$9.48 | R$22.19 |
| February 2008 | R$10.20 | R$24.90 |
| January 2008 | R$9.54 | R$23.29 |
| December 2007 | R$11.74 | R$28.65 |
| November 2007 | R$12,204.25 | R$29.79 |
| October 2007 | R$13,089.15 | R$31.95 |
| September 2007 | R$12,576.16 | R$30.70 |
| August 2007 | R$11,060.47 | R$27 |
| July 2007 | R$11,879.76 | R$29 |
| June 2007 | R$12,617.13 | R$30.80 |
| May 2007 | R$12,613.03 | R$30.79 |
| April 2007 | R$12,207.48 | R$29.80 |
| March 2007 | R$10,036.35 | R$24.50 |
| February 2007 | R$9,688.15 | R$23.65 |
| January 2007 | R$10,232.98 | R$24.98 |
| December 2006 | R$9,425.98 | R$23.01 |
| November 2006 | R$8,311.74 | R$20.29 |
| October 2006 | R$7,537.50 | R$18.40 |
| September 2006 | R$6,472.42 | R$15.80 |
| August 2006 | R$6,443.75 | R$15.73 |
| July 2006 | R$6,128.32 | R$14.96 |
| June 2006 | R$5,939.88 | R$14.50 |
| May 2006 | R$5,448.30 | R$13.30 |
| April 2006 | R$6,562.54 | R$16.02 |
| March 2006 | R$6,107.84 | R$14.91 |
| February 2006 | R$8,184.75 | R$19.98 |
| January 2006 | R$6,107.84 | R$14.91 |
| December 2005 | R$6,288.08 | R$15.35 |
| November 2005 | R$6,714.11 | R$16.39 |
| October 2005 | R$6,337.24 | R$15.47 |
| September 2005 | R$7,693.17 | R$18.78 |
| August 2005 | R$8,602.59 | R$21 |
| July 2005 | R$9,827.43 | R$23.99 |
| June 2005 | R$23,349.88 | R$57 |
| May 2005 | R$25,602.94 | R$62.50 |
| April 2005 | R$17,410 | R$42.50 |
| March 2005 | R$22,731.31 | R$55.49 |
| February 2005 | R$23,308.92 | R$56.90 |
| January 2005 | R$22,526.49 | R$54.99 |
| December 2004 | R$25,660.29 | R$62.64 |
| November 2004 | R$25,807.76 | R$63 |
| October 2004 | R$23,267.95 | R$56.80 |
| September 2004 | R$24,640.27 | R$60.15 |
| August 2004 | R$25,193.29 | R$61.50 |
| July 2004 | R$23,853.74 | R$58.23 |
| June 2004 | R$22,120.94 | R$54 |
| May 2004 | R$18,454.60 | R$45.05 |
| April 2004 | R$19,462.33 | R$47.51 |
| March 2004 | R$23,636.63 | R$57.70 |
| February 2004 | R$22,944.33 | R$56.01 |
| January 2004 | R$29,617.48 | R$72.30 |
| December 2003 | R$32,730.80 | R$79.90 |
| November 2003 | R$21,461.41 | R$52.39 |
| October 2003 | R$18,188.33 | R$44.40 |
| September 2003 | R$18,311.22 | R$44.70 |
| August 2003 | R$12,002.66 | R$29.30 |
| July 2003 | R$9,954.42 | R$24.30 |
| June 2003 | R$10,609.86 | R$25.90 |
| May 2003 | R$11,674.94 | R$28.50 |
| April 2003 | R$12,498.33 | R$30.51 |
| March 2003 | R$9,958.52 | R$24.31 |
| February 2003 | R$11,879.76 | R$29 |
| January 2003 | R$16,385.88 | R$40 |
| December 2002 | R$19,187.87 | R$46.84 |
| November 2002 | R$20,851.03 | R$50.90 |
| October 2002 | R$22,899.27 | R$55.90 |
| September 2002 | R$23,329.40 | R$56.95 |
| August 2002 | R$30,518.70 | R$74.50 |
| July 2002 | R$32,452.24 | R$79.22 |
| June 2002 | R$35,479.53 | R$86.61 |
| May 2002 | R$40,141.31 | R$97.99 |
| April 2002 | R$40,555.05 | R$99 |
| March 2002 | R$44,647.43 | R$108.99 |
| February 2002 | R$50,226.82 | R$122.61 |
| January 2002 | R$50,411.16 | R$123.06 |
| December 2001 | R$50,185.86 | R$122.51 |
| November 2001 | R$48,936.43 | R$119.46 |
| October 2001 | R$37,482.70 | R$91.50 |
| September 2001 | R$33,386.23 | R$81.50 |
| August 2001 | R$47,514.96 | R$115.99 |
| July 2001 | R$46,699.76 | R$114 |
| June 2001 | R$58,169.88 | R$142 |
| May 2001 | R$56,523.09 | R$137.98 |
| April 2001 | R$61,447.05 | R$150 |
| March 2001 | R$82,748.70 | R$202 |
| February 2001 | R$88,074.11 | R$215 |
| January 2001 | R$104,869.63 | R$256 |
| December 2000 | R$91,760.93 | R$224 |
| November 2000 | R$86,435.52 | R$211 |
| October 2000 | R$89,303.05 | R$218 |
| September 2000 | R$102,825.50 | R$251.01 |
| August 2000 | R$99,957.97 | R$244.01 |
| July 2000 | R$99,544.22 | R$243 |
| June 2000 | R$83,973.54 | R$204.99 |
| May 2000 | R$74,555.76 | R$182 |
| April 2000 | R$85,345.86 | R$208.34 |
| March 2000 | R$90,122.34 | R$220 |
| February 2000 | R$99,949.77 | R$243.99 |
| January 2000 | R$98,335.76 | R$240.05 |
| December 1999 | R$81,519.76 | R$199 |
| November 1999 | R$77,013.64 | R$188 |
| October 1999 | R$66,362.82 | R$162 |
| September 1999 | R$58,378.80 | R$142.51 |
| August 1999 | R$45,057.08 | R$109.99 |
| July 1999 | R$48,174.49 | R$117.60 |
| June 1999 | R$57,756.13 | R$140.99 |
| May 1999 | R$57,342.39 | R$139.98 |
| April 1999 | R$58,579.52 | R$143 |
| March 1999 | R$65,543.52 | R$160 |
| February 1999 | R$43,217.76 | R$105.50 |
| January 1999 | R$32,362.11 | R$79 |
| December 1998 | R$60,218.11 | R$147 |
| November 1998 | R$88,070.01 | R$214.99 |
| October 1998 | R$60,627.59 | R$148 |
| September 1998 | R$60,626.48 | R$148 |
| August 1998 | R$86,024.05 | R$210 |
| July 1998 | R$155,662.57 | R$380 |
| June 1998 | R$145,420.75 | R$355 |
| May 1998 | R$165,902.54 | R$405 |
| April 1998 | R$188,432.52 | R$460 |
| March 1998 | R$178,191.62 | R$435 |
| February 1998 | R$178,191.62 | R$435 |
| January 1998 | R$180,239.80 | R$440 |
| December 1997 | R$190,472.02 | R$464.98 |
| November 1997 | R$186,383.86 | R$455 |
| October 1997 | R$149,925.53 | R$366 |
| September 1997 | R$192,117.68 | R$469 |
| August 1997 | R$167,949.36 | R$410 |
| July 1997 | R$235,542.84 | R$575.01 |
| June 1997 | R$219,455.20 | R$535.74 |
| May 1997 | R$219,356.88 | R$535.50 |
| April 1997 | R$181,056.48 | R$442 |
| March 1997 | R$183,509 | R$447.99 |
| February 1997 | R$176,139.81 | R$430 |
| January 1997 | R$145,008.12 | R$354 |
| December 1996 | R$151,151.29 | R$369 |
| November 1996 | R$133,742.27 | R$326.50 |
| October 1996 | R$139,272.19 | R$340 |
| September 1996 | R$129,646.03 | R$316.50 |
| August 1996 | R$119,200.61 | R$291 |
| July 1996 | R$111,827.38 | R$273 |
| June 1996 | R$110,188.88 | R$269 |
| May 1996 | R$134,356.70 | R$328 |
| April 1996 | R$129,031.59 | R$315 |
| March 1996 | R$136,404.53 | R$333 |
| February 1996 | R$121,985.79 | R$297.80 |
| January 1996 | R$129,031.31 | R$315 |
| December 1995 | R$127,392.82 | R$311 |
| November 1995 | R$118,790.73 | R$290 |
| October 1995 | R$118,995.54 | R$290.50 |
| September 1995 | R$145,416.24 | R$355 |
| August 1995 | R$137,633.40 | R$336 |
| July 1995 | R$139,271.89 | R$340 |
| June 1995 | R$118,790.73 | R$290 |
| May 1995 | R$121,658.09 | R$297 |
| April 1995 | R$143,368.12 | R$350 |
| March 1995 | R$108,549.81 | R$265 |
| February 1995 | R$112,646.03 | R$275 |
| January 1995 | R$120,838.46 | R$295 |
| December 1994 | R$125,344.31 | R$306 |
| November 1994 | R$143,371.77 | R$350.01 |
| October 1994 | R$134,355.99 | R$328 |
| September 1994 | R$141,319.56 | R$345 |
| August 1994 | R$132,303.78 | R$322.99 |
| July 1994 | R$124,934.68 | R$305 |
| June 1994 | R$88,776.25 | R$216.73 |
| May 1994 | R$61,815.68 | R$150.91 |
| April 1994 | R$58,388.24 | R$142.54 |
| March 1994 | R$49,154.63 | R$120 |
| February 1994 | R$26,513.72 | R$64.73 |
| January 1994 | R$20,257.65 | R$49.46 |
| December 1993 | R$13,107.90 | R$32 |
| November 1993 | R$9,905.40 | R$24.18 |
| October 1993 | R$6,552.48 | R$16 |
| September 1993 | R$4,319.67 | R$10.55 |
| August 1993 | R$2,859.78 | R$6.98 |
| July 1993 | R$1,668.14 | R$4.07 |
| June 1993 | R$1,121.63 | R$2.74 |
| May 1993 | R$826.70 | R$2.02 |
| April 1993 | R$527.31 | R$1.29 |
| March 1993 | R$342.61 | R$0.84 |
| February 1993 | R$238.32 | R$0.58 |
| January 1993 | R$171.30 | R$0.42 |
| December 1992 | R$77.46 | R$0.19 |
| November 1992 | R$59.60 | R$0.14 |
| October 1992 | R$56.61 | R$0.14 |
LIGT3.SA
Price: R$2.69
52 week price:
Earnings Per Share: 0.16 BRL
P/E Ratio: 31.88
Exchange: SAO
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 2.6 billion