LINDT N - Price History
Monthly price history for LISN.SW (LINDT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF105,800 | CHF105,800 |
| April 2024 | CHF106,400 | CHF106,400 |
| March 2024 | CHF108,800 | CHF108,800 |
| February 2024 | CHF106,200 | CHF106,200 |
| January 2024 | CHF109,400 | CHF109,400 |
| December 2023 | CHF102,000 | CHF102,000 |
| November 2023 | CHF107,000 | CHF107,000 |
| October 2023 | CHF99,000 | CHF99,000 |
| September 2023 | CHF100,400 | CHF100,400 |
| August 2023 | CHF104,200 | CHF104,200 |
| July 2023 | CHF105,800 | CHF105,800 |
| June 2023 | CHF111,000 | CHF111,000 |
| May 2023 | CHF110,200 | CHF110,200 |
| April 2023 | CHF109,800 | CHF109,800 |
| March 2023 | CHF106,748.66 | CHF108,000 |
| February 2023 | CHF103,091.53 | CHF104,300 |
| January 2023 | CHF101,707.75 | CHF102,900 |
| December 2022 | CHF93,899.29 | CHF95,000 |
| November 2022 | CHF95,777.27 | CHF96,900 |
| October 2022 | CHF96,172.64 | CHF97,300 |
| September 2022 | CHF97,259.89 | CHF98,400 |
| August 2022 | CHF105,266.04 | CHF106,500 |
| July 2022 | CHF108,330.12 | CHF109,600 |
| June 2022 | CHF98,940.20 | CHF100,100 |
| May 2022 | CHF98,248.31 | CHF99,400 |
| April 2022 | CHF112,876.83 | CHF115,400 |
| March 2022 | CHF109,355.54 | CHF111,800 |
| February 2022 | CHF101,237.02 | CHF103,500 |
| January 2022 | CHF104,367.05 | CHF106,700 |
| December 2021 | CHF119,528.15 | CHF122,200 |
| November 2021 | CHF110,920.56 | CHF113,400 |
| October 2021 | CHF107,497.08 | CHF109,900 |
| September 2021 | CHF107,497.08 | CHF109,900 |
| August 2021 | CHF109,453.35 | CHF111,900 |
| July 2021 | CHF102,704.22 | CHF105,000 |
| June 2021 | CHF94,781.32 | CHF96,900 |
| May 2021 | CHF89,303.76 | CHF91,300 |
| April 2021 | CHF87,519.08 | CHF90,200 |
| March 2021 | CHF83,929.05 | CHF86,500 |
| February 2021 | CHF78,107.39 | CHF80,500 |
| January 2021 | CHF80,630.11 | CHF83,100 |
| December 2020 | CHF85,772.58 | CHF88,400 |
| November 2020 | CHF78,398.47 | CHF80,800 |
| October 2020 | CHF76,943.05 | CHF79,300 |
| September 2020 | CHF79,562.80 | CHF82,000 |
| August 2020 | CHF77,428.19 | CHF79,800 |
| July 2020 | CHF75,778.72 | CHF78,100 |
| June 2020 | CHF78,980.64 | CHF81,400 |
| May 2020 | CHF80,921.19 | CHF83,400 |
| April 2020 | CHF78,398.47 | CHF80,800 |
| March 2020 | CHF81,570.90 | CHF84,400 |
| February 2020 | CHF80,894.36 | CHF83,700 |
| January 2020 | CHF86,886.54 | CHF89,900 |
| December 2019 | CHF82,634.03 | CHF85,500 |
| November 2019 | CHF82,440.73 | CHF85,300 |
| October 2019 | CHF78,091.57 | CHF80,800 |
| September 2019 | CHF79,831.24 | CHF82,600 |
| August 2019 | CHF78,671.46 | CHF81,400 |
| July 2019 | CHF79,541.29 | CHF82,300 |
| June 2019 | CHF76,738.50 | CHF79,400 |
| May 2019 | CHF72,485.99 | CHF75,000 |
| April 2019 | CHF74,091.94 | CHF77,300 |
| March 2019 | CHF74,667.04 | CHF77,900 |
| February 2019 | CHF70,737.20 | CHF73,800 |
| January 2019 | CHF69,970.40 | CHF73,000 |
| December 2018 | CHF70,257.95 | CHF73,300 |
| November 2018 | CHF76,967.44 | CHF80,300 |
| October 2018 | CHF77,063.29 | CHF80,400 |
| September 2018 | CHF77,159.14 | CHF80,500 |
| August 2018 | CHF81,855.78 | CHF85,400 |
| July 2018 | CHF76,104.79 | CHF79,400 |
| June 2018 | CHF72,270.79 | CHF75,400 |
| May 2018 | CHF71,408.14 | CHF74,500 |
| April 2018 | CHF71,777.38 | CHF75,400 |
| March 2018 | CHF66,160.85 | CHF69,500 |
| February 2018 | CHF64,923.31 | CHF68,200 |
| January 2018 | CHF66,256.04 | CHF69,600 |
| December 2017 | CHF67,098.52 | CHF70,485 |
| November 2017 | CHF65,618.23 | CHF68,930 |
| October 2017 | CHF65,932.38 | CHF69,260 |
| September 2017 | CHF63,923.75 | CHF67,150 |
| August 2017 | CHF63,504.89 | CHF66,710 |
| July 2017 | CHF62,743.33 | CHF65,910 |
| June 2017 | CHF63,638.17 | CHF66,850 |
| May 2017 | CHF67,664.94 | CHF71,080 |
| April 2017 | CHF62,933.72 | CHF66,110 |
| March 2017 | CHF62,784.62 | CHF66,525 |
| February 2017 | CHF61,435.02 | CHF65,095 |
| January 2017 | CHF60,547.88 | CHF64,155 |
| December 2016 | CHF58,419.66 | CHF61,900 |
| November 2016 | CHF55,786.53 | CHF59,110 |
| October 2016 | CHF57,947.78 | CHF61,400 |
| September 2016 | CHF62,576.99 | CHF66,305 |
| August 2016 | CHF63,884.12 | CHF67,690 |
| July 2016 | CHF64,624.98 | CHF68,475 |
| June 2016 | CHF65,686.73 | CHF69,600 |
| May 2016 | CHF69,367.45 | CHF73,500 |
| April 2016 | CHF66,243.56 | CHF70,190 |
| March 2016 | CHF67,567.24 | CHF71,990 |
| February 2016 | CHF64,408.97 | CHF68,625 |
| January 2016 | CHF66,257.94 | CHF70,595 |
| December 2015 | CHF70,035.66 | CHF74,620 |
| November 2015 | CHF69,730.63 | CHF74,295 |
| October 2015 | CHF68,820.22 | CHF73,325 |
| September 2015 | CHF64,887.64 | CHF69,135 |
| August 2015 | CHF61,086.45 | CHF65,085 |
| July 2015 | CHF60,537.39 | CHF64,500 |
| June 2015 | CHF54,887.24 | CHF58,480 |
| May 2015 | CHF55,473.84 | CHF59,105 |
| April 2015 | CHF56,562.57 | CHF60,265 |
| March 2015 | CHF57,348.67 | CHF61,500 |
| February 2015 | CHF57,926.82 | CHF62,120 |
| January 2015 | CHF53,977.69 | CHF57,885 |
| December 2014 | CHF53,301.63 | CHF57,160 |
| November 2014 | CHF53,823.83 | CHF57,720 |
| October 2014 | CHF53,735.24 | CHF57,625 |
| September 2014 | CHF52,858.69 | CHF56,685 |
| August 2014 | CHF53,641.99 | CHF57,525 |
| July 2014 | CHF52,807.40 | CHF56,630 |
| June 2014 | CHF51,082.28 | CHF54,780 |
| May 2014 | CHF49,655.56 | CHF53,250 |
| April 2014 | CHF47,865.16 | CHF51,330 |
| March 2014 | CHF48,447.87 | CHF52,050 |
| February 2014 | CHF47,531.04 | CHF51,065 |
| January 2014 | CHF45,231.97 | CHF48,595 |
| December 2013 | CHF44,771.23 | CHF48,100 |
| November 2013 | CHF43,286.61 | CHF46,505 |
| October 2013 | CHF42,481.47 | CHF45,640 |
| September 2013 | CHF40,024.18 | CHF43,000 |
| August 2013 | CHF40,024.18 | CHF43,000 |
| July 2013 | CHF39,270.23 | CHF42,190 |
| June 2013 | CHF38,311.51 | CHF41,160 |
| May 2013 | CHF38,069.51 | CHF40,900 |
| April 2013 | CHF38,511.63 | CHF41,375 |
| March 2013 | CHF39,837.55 | CHF42,840 |
| February 2013 | CHF37,191.94 | CHF39,995 |
| January 2013 | CHF34,406.84 | CHF37,000 |
| December 2012 | CHF32,096.01 | CHF34,515 |
| November 2012 | CHF32,560.96 | CHF35,015 |
| October 2012 | CHF31,514.81 | CHF33,890 |
| September 2012 | CHF31,570.60 | CHF33,950 |
| August 2012 | CHF32,119.25 | CHF34,540 |
| July 2012 | CHF32,547.02 | CHF35,000 |
| June 2012 | CHF32,356.38 | CHF34,795 |
| May 2012 | CHF31,296.28 | CHF33,655 |
| April 2012 | CHF33,067.77 | CHF35,560 |
| March 2012 | CHF30,809.76 | CHF33,595 |
| February 2012 | CHF30,181.55 | CHF32,910 |
| January 2012 | CHF28,888.45 | CHF31,500 |
| December 2011 | CHF28,787.57 | CHF31,390 |
| November 2011 | CHF29,484.56 | CHF32,150 |
| October 2011 | CHF29,713.83 | CHF32,400 |
| September 2011 | CHF28,911.38 | CHF31,525 |
| August 2011 | CHF27,384.42 | CHF29,860 |
| July 2011 | CHF27,613.69 | CHF30,110 |
| June 2011 | CHF28,104.33 | CHF30,645 |
| May 2011 | CHF27,971.36 | CHF30,500 |
| April 2011 | CHF29,113.14 | CHF32,195 |
| March 2011 | CHF27,006.18 | CHF29,865 |
| February 2011 | CHF26,305.36 | CHF29,090 |
| January 2011 | CHF24,917.30 | CHF27,555 |
| December 2010 | CHF27,218.68 | CHF30,100 |
| November 2010 | CHF26,386.75 | CHF29,180 |
| October 2010 | CHF25,545.77 | CHF28,250 |
| September 2010 | CHF24,822.35 | CHF27,450 |
| August 2010 | CHF24,248.14 | CHF26,815 |
| July 2010 | CHF23,063.54 | CHF25,505 |
| June 2010 | CHF23,963.29 | CHF26,500 |
| May 2010 | CHF25,315.18 | CHF27,995 |
| April 2010 | CHF25,387.52 | CHF28,075 |
| March 2010 | CHF25,455.34 | CHF28,550 |
| February 2010 | CHF22,285.68 | CHF24,995 |
| January 2010 | CHF23,449.23 | CHF26,300 |
| December 2009 | CHF22,651.24 | CHF25,405 |
| November 2009 | CHF24,880.26 | CHF27,905 |
| October 2009 | CHF23,257.54 | CHF26,085 |
| September 2009 | CHF25,642.58 | CHF28,760 |
| August 2009 | CHF23,181.75 | CHF26,000 |
| July 2009 | CHF22,762.69 | CHF25,530 |
| June 2009 | CHF21,398.54 | CHF24,000 |
| May 2009 | CHF21,131.06 | CHF23,700 |
| April 2009 | CHF19,548.46 | CHF21,925 |
| March 2009 | CHF16,231.90 | CHF18,500 |
| February 2009 | CHF19,114.16 | CHF21,785 |
| January 2009 | CHF19,627.44 | CHF22,370 |
| December 2008 | CHF19,829.24 | CHF22,600 |
| November 2008 | CHF26,243.04 | CHF29,910 |
| October 2008 | CHF24,567.20 | CHF28,000 |
| September 2008 | CHF26,541.35 | CHF30,250 |
| August 2008 | CHF26,686.12 | CHF30,415 |
| July 2008 | CHF25,536.73 | CHF29,105 |
| June 2008 | CHF26,953.73 | CHF30,720 |
| May 2008 | CHF30,265.91 | CHF34,495 |
| April 2008 | CHF29,488.73 | CHF33,940 |
| March 2008 | CHF30,570.45 | CHF35,185 |
| February 2008 | CHF32,316.83 | CHF37,195 |
| January 2008 | CHF30,127.33 | CHF34,675 |
| December 2007 | CHF34,554.12 | CHF39,770 |
| November 2007 | CHF33,107.49 | CHF38,105 |
| October 2007 | CHF38,316.24 | CHF44,100 |
| September 2007 | CHF38,333.61 | CHF44,120 |
| August 2007 | CHF33,350.76 | CHF38,385 |
| July 2007 | CHF30,544.38 | CHF35,155 |
| June 2007 | CHF31,547.90 | CHF36,310 |
| May 2007 | CHF30,157.74 | CHF34,710 |
| April 2007 | CHF31,301.30 | CHF36,300 |
| March 2007 | CHF29,805.22 | CHF34,565 |
| February 2007 | CHF26,942.40 | CHF31,245 |
| January 2007 | CHF27,455.46 | CHF31,840 |
| December 2006 | CHF26,472.45 | CHF30,700 |
| November 2006 | CHF24,562.46 | CHF28,485 |
| October 2006 | CHF24,756.48 | CHF28,710 |
| September 2006 | CHF25,696.38 | CHF29,800 |
| August 2006 | CHF24,747.86 | CHF28,700 |
| July 2006 | CHF22,605.06 | CHF26,215 |
| June 2006 | CHF22,048.88 | CHF25,570 |
| May 2006 | CHF20,488.12 | CHF23,760 |
| April 2006 | CHF22,497.27 | CHF26,090 |
| March 2006 | CHF21,677.01 | CHF25,350 |
| February 2006 | CHF22,185.80 | CHF25,945 |
| January 2006 | CHF21,249.46 | CHF24,850 |
| December 2005 | CHF18,769.64 | CHF21,950 |
| November 2005 | CHF18,641.37 | CHF21,800 |
| October 2005 | CHF18,222.37 | CHF21,310 |
| September 2005 | CHF18,299.33 | CHF21,400 |
| August 2005 | CHF17,568.21 | CHF20,545 |
| July 2005 | CHF17,085.08 | CHF19,980 |
| June 2005 | CHF16,798.61 | CHF19,645 |
| May 2005 | CHF17,050.87 | CHF19,940 |
| April 2005 | CHF15,909.38 | CHF18,785 |
| March 2005 | CHF15,371.59 | CHF18,150 |
| February 2005 | CHF14,020.75 | CHF16,555 |
| January 2005 | CHF14,228.25 | CHF16,800 |
| December 2004 | CHF14,101.21 | CHF16,650 |
| November 2004 | CHF13,398.27 | CHF15,820 |
| October 2004 | CHF13,127.25 | CHF15,500 |
| September 2004 | CHF12,619.10 | CHF14,900 |
| August 2004 | CHF13,127.25 | CHF15,500 |
| July 2004 | CHF13,419.44 | CHF15,845 |
| June 2004 | CHF12,513.24 | CHF14,775 |
| May 2004 | CHF11,776.42 | CHF13,905 |
| April 2004 | CHF12,240.78 | CHF14,595 |
| March 2004 | CHF10,672.42 | CHF12,725 |
| February 2004 | CHF11,322.41 | CHF13,500 |
| January 2004 | CHF10,165.01 | CHF12,120 |
| December 2003 | CHF9,267.60 | CHF11,050 |
| November 2003 | CHF9,502.44 | CHF11,330 |
| October 2003 | CHF9,078.90 | CHF10,825 |
| September 2003 | CHF8,428.90 | CHF10,050 |
| August 2003 | CHF7,967.62 | CHF9,500 |
| July 2003 | CHF7,632.14 | CHF9,100 |
| June 2003 | CHF7,527.30 | CHF8,975 |
| May 2003 | CHF7,531.50 | CHF8,980 |
| April 2003 | CHF7,699.24 | CHF9,180 |
| March 2003 | CHF6,612.30 | CHF7,980 |
| February 2003 | CHF6,168.99 | CHF7,445 |
| January 2003 | CHF6,463.15 | CHF7,800 |
| December 2002 | CHF7,126.04 | CHF8,600 |
| November 2002 | CHF6,918.88 | CHF8,350 |
| October 2002 | CHF7,126.04 | CHF8,600 |
| September 2002 | CHF7,788.92 | CHF9,400 |
| August 2002 | CHF7,706.06 | CHF9,300 |
| July 2002 | CHF7,250.33 | CHF8,750 |
| June 2002 | CHF7,788.92 | CHF9,400 |
| May 2002 | CHF8,277.80 | CHF9,990 |
| April 2002 | CHF8,265.37 | CHF9,975 |
| March 2002 | CHF7,915.79 | CHF9,640 |
| February 2002 | CHF7,698.19 | CHF9,375 |
| January 2002 | CHF7,698.19 | CHF9,375 |
| December 2001 | CHF7,718.72 | CHF9,400 |
| November 2001 | CHF7,451.85 | CHF9,075 |
| October 2001 | CHF7,702.29 | CHF9,380 |
| September 2001 | CHF7,267.09 | CHF8,850 |
| August 2001 | CHF8,006.12 | CHF9,750 |
| July 2001 | CHF8,080.02 | CHF9,840 |
| June 2001 | CHF8,170.34 | CHF9,950 |
| May 2001 | CHF8,190.87 | CHF9,975 |
| April 2001 | CHF8,038.96 | CHF9,790 |
| March 2001 | CHF7,743.63 | CHF9,510 |
| February 2001 | CHF7,694.77 | CHF9,450 |
| January 2001 | CHF8,142.61 | CHF10,000 |
| December 2000 | CHF7,857.62 | CHF9,650 |
| November 2000 | CHF7,654.06 | CHF9,400 |
| October 2000 | CHF7,694.77 | CHF9,450 |
| September 2000 | CHF7,556.35 | CHF9,280 |
| August 2000 | CHF7,572.63 | CHF9,300 |
| July 2000 | CHF7,409.78 | CHF9,100 |
| June 2000 | CHF7,328.35 | CHF9,000 |
| May 2000 | CHF7,483.06 | CHF9,190 |
| April 2000 | CHF6,869.37 | CHF44,000 |
| March 2000 | CHF6,635.19 | CHF42,500 |
| February 2000 | CHF6,166.82 | CHF39,500 |
| January 2000 | CHF6,541.52 | CHF41,900 |
| December 1999 | CHF6,159.02 | CHF39,450 |
| November 1999 | CHF5,885.80 | CHF37,700 |
| October 1999 | CHF5,854.58 | CHF37,500 |
| September 1999 | CHF6,075.49 | CHF38,915 |
| August 1999 | CHF5,932.64 | CHF38,000 |
| July 1999 | CHF6,026.31 | CHF38,600 |
| June 1999 | CHF5,932.64 | CHF38,000 |
| May 1999 | CHF5,932.64 | CHF38,000 |
| April 1999 | CHF6,073.15 | CHF38,900 |
| March 1999 | CHF6,501.86 | CHF42,000 |
| February 1999 | CHF5,731.70 | CHF37,025 |
| January 1999 | CHF5,727.83 | CHF37,000 |
| December 1998 | CHF5,573.02 | CHF36,000 |
| November 1998 | CHF5,511.10 | CHF35,600 |
| October 1998 | CHF5,015.72 | CHF32,400 |
| September 1998 | CHF5,108.60 | CHF33,000 |
| August 1998 | CHF5,418.21 | CHF35,000 |
| July 1998 | CHF5,882.63 | CHF38,000 |
| June 1998 | CHF6,114.84 | CHF39,500 |
| May 1998 | CHF6,130.32 | CHF39,600 |
| April 1998 | CHF5,430.88 | CHF35,375 |
| March 1998 | CHF5,112.32 | CHF33,300 |
| February 1998 | CHF4,375.41 | CHF28,500 |
| January 1998 | CHF4,521.26 | CHF29,450 |
| December 1997 | CHF4,329.35 | CHF28,200 |
| November 1997 | CHF4,298.65 | CHF28,000 |
| October 1997 | CHF4,298.65 | CHF28,000 |
| September 1997 | CHF4,390.76 | CHF28,600 |
| August 1997 | CHF4,360.06 | CHF28,400 |
| July 1997 | CHF4,376.18 | CHF28,505 |
| June 1997 | CHF4,912.74 | CHF32,000 |
| May 1997 | CHF4,314 | CHF28,100 |
| April 1997 | CHF4,160.48 | CHF27,100 |
| March 1997 | CHF4,225.42 | CHF27,800 |
| February 1997 | CHF3,891.03 | CHF25,600 |
| January 1997 | CHF3,830.24 | CHF25,200 |
| December 1996 | CHF3,678.24 | CHF24,200 |
| November 1996 | CHF3,891.03 | CHF25,600 |
| October 1996 | CHF3,518.65 | CHF23,150 |
| September 1996 | CHF3,526.25 | CHF23,200 |
| August 1996 | CHF3,571.85 | CHF23,500 |
| July 1996 | CHF3,602.25 | CHF23,700 |
| June 1996 | CHF3,587.05 | CHF23,600 |
| May 1996 | CHF3,571.85 | CHF23,500 |
| April 1996 | CHF3,678.24 | CHF24,200 |
| March 1996 | CHF3,159.43 | CHF21,000 |
| February 1996 | CHF3,061.63 | CHF20,350 |
| January 1996 | CHF2,978.89 | CHF19,800 |
| December 1995 | CHF2,933.75 | CHF19,500 |
| November 1995 | CHF2,843.48 | CHF18,900 |
| October 1995 | CHF2,858.53 | CHF19,000 |
| September 1995 | CHF2,903.66 | CHF19,300 |
| August 1995 | CHF2,858.53 | CHF19,000 |
| June 1995 | CHF2,570.33 | CHF3,620 |
| May 1995 | CHF2,513.53 | CHF3,540 |
| April 1995 | CHF2,570.33 | CHF3,620 |
LISN.SW
Price: CHF105,800
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 48.91%
Payout Ratio Range:
Dividend Per Share: 1400.00 CHF
Earnings Per Share: 2862.24 CHF
P/E Ratio: 41.15
Exchange: EBS
Sector: Consumer Defensive
Industry: Confectioners
Volume: 41
Market Capitalization: 24.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: -5.23%
DGR5: 1.15%