LINDT PS - Price History
Monthly price history for LISP.SW (LINDT PS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF10,710 | CHF10,710 |
| April 2024 | CHF10,610 | CHF10,610 |
| March 2024 | CHF10,645.03 | CHF10,790 |
| February 2024 | CHF10,674.63 | CHF10,820 |
| January 2024 | CHF10,852.21 | CHF11,000 |
| December 2023 | CHF9,954.43 | CHF10,090 |
| November 2023 | CHF10,674.63 | CHF10,820 |
| October 2023 | CHF9,914.97 | CHF10,050 |
| September 2023 | CHF10,053.09 | CHF10,190 |
| August 2023 | CHF10,427.98 | CHF10,570 |
| July 2023 | CHF10,516.78 | CHF10,660 |
| June 2023 | CHF11,088.98 | CHF11,240 |
| May 2023 | CHF10,743.68 | CHF10,890 |
| April 2023 | CHF10,871.94 | CHF11,020 |
| March 2023 | CHF10,531.22 | CHF10,800 |
| February 2023 | CHF10,063.17 | CHF10,320 |
| January 2023 | CHF9,790.14 | CHF10,040 |
| December 2022 | CHF9,195.32 | CHF9,430 |
| November 2022 | CHF9,673.12 | CHF9,920 |
| October 2022 | CHF9,361.09 | CHF9,600 |
| September 2022 | CHF9,322.08 | CHF9,560 |
| August 2022 | CHF10,082.67 | CHF10,340 |
| July 2022 | CHF10,238.69 | CHF10,500 |
| June 2022 | CHF9,468.35 | CHF9,710 |
| May 2022 | CHF9,400.09 | CHF9,640 |
| April 2022 | CHF10,570.23 | CHF10,960 |
| March 2022 | CHF10,628.09 | CHF11,020 |
| February 2022 | CHF9,427.37 | CHF9,775 |
| January 2022 | CHF10,338.76 | CHF10,720 |
| December 2021 | CHF12,180.84 | CHF12,630 |
| November 2021 | CHF10,907.78 | CHF11,310 |
| October 2021 | CHF10,406.27 | CHF10,790 |
| September 2021 | CHF10,049.43 | CHF10,420 |
| August 2021 | CHF10,386.98 | CHF10,770 |
| July 2021 | CHF9,789.03 | CHF10,150 |
| June 2021 | CHF8,877.64 | CHF9,205 |
| May 2021 | CHF8,270.04 | CHF8,575 |
| April 2021 | CHF8,098.40 | CHF8,470 |
| March 2021 | CHF7,888.06 | CHF8,250 |
| February 2021 | CHF7,290.48 | CHF7,625 |
| January 2021 | CHF7,390.87 | CHF7,730 |
| December 2020 | CHF8,251.38 | CHF8,630 |
| November 2020 | CHF7,414.77 | CHF7,755 |
| October 2020 | CHF6,951.05 | CHF7,270 |
| September 2020 | CHF7,433.89 | CHF7,775 |
| August 2020 | CHF7,357.40 | CHF7,695 |
| July 2020 | CHF6,750.26 | CHF7,060 |
| June 2020 | CHF7,457.80 | CHF7,800 |
| May 2020 | CHF7,658.58 | CHF8,010 |
| April 2020 | CHF7,194.86 | CHF7,525 |
| March 2020 | CHF7,765.26 | CHF8,155 |
| February 2020 | CHF7,170.13 | CHF7,530 |
| January 2020 | CHF7,698.60 | CHF8,085 |
| December 2019 | CHF7,155.85 | CHF7,515 |
| November 2019 | CHF7,260.59 | CHF7,625 |
| October 2019 | CHF6,979.69 | CHF7,330 |
| September 2019 | CHF7,017.78 | CHF7,370 |
| August 2019 | CHF6,974.93 | CHF7,325 |
| July 2019 | CHF6,979.69 | CHF7,330 |
| June 2019 | CHF6,765.44 | CHF7,105 |
| May 2019 | CHF6,246.49 | CHF6,560 |
| April 2019 | CHF6,390.58 | CHF6,775 |
| March 2019 | CHF6,385.87 | CHF6,770 |
| February 2019 | CHF6,121.75 | CHF6,490 |
| January 2019 | CHF5,966.12 | CHF6,325 |
| December 2018 | CHF5,753.88 | CHF6,100 |
| November 2018 | CHF6,433.03 | CHF6,820 |
| October 2018 | CHF6,555.65 | CHF6,950 |
| September 2018 | CHF6,489.63 | CHF6,880 |
| August 2018 | CHF6,805.62 | CHF7,215 |
| July 2018 | CHF6,442.46 | CHF6,830 |
| June 2018 | CHF6,065.16 | CHF6,430 |
| May 2018 | CHF5,947.25 | CHF6,305 |
| April 2018 | CHF5,977.91 | CHF6,380 |
| March 2018 | CHF5,551.58 | CHF5,925 |
| February 2018 | CHF5,303.28 | CHF5,660 |
| January 2018 | CHF5,462.57 | CHF5,830 |
| December 2017 | CHF5,575.01 | CHF5,950 |
| November 2017 | CHF5,448.52 | CHF5,815 |
| October 2017 | CHF5,411.04 | CHF5,775 |
| September 2017 | CHF5,176.79 | CHF5,525 |
| August 2017 | CHF5,153.37 | CHF5,500 |
| July 2017 | CHF5,158.05 | CHF5,505 |
| June 2017 | CHF5,209.59 | CHF5,560 |
| May 2017 | CHF5,514.10 | CHF5,885 |
| April 2017 | CHF5,242.38 | CHF5,595 |
| March 2017 | CHF5,266.95 | CHF5,680 |
| February 2017 | CHF5,280.86 | CHF5,695 |
| January 2017 | CHF5,081.50 | CHF5,480 |
| December 2016 | CHF4,891.40 | CHF5,275 |
| November 2016 | CHF4,645.68 | CHF5,010 |
| October 2016 | CHF4,766.22 | CHF5,140 |
| September 2016 | CHF5,206.68 | CHF5,615 |
| August 2016 | CHF5,280.86 | CHF5,695 |
| July 2016 | CHF5,285.50 | CHF5,700 |
| June 2016 | CHF5,378.23 | CHF5,800 |
| May 2016 | CHF5,679.59 | CHF6,125 |
| April 2016 | CHF5,443.14 | CHF5,870 |
| March 2016 | CHF5,490.56 | CHF5,960 |
| February 2016 | CHF5,269.46 | CHF5,720 |
| January 2016 | CHF5,513.59 | CHF5,985 |
| December 2015 | CHF5,762.32 | CHF6,255 |
| November 2015 | CHF5,716.26 | CHF6,205 |
| October 2015 | CHF5,559.65 | CHF6,035 |
| September 2015 | CHF5,264.86 | CHF5,715 |
| August 2015 | CHF5,029.94 | CHF5,460 |
| July 2015 | CHF5,011.52 | CHF5,440 |
| June 2015 | CHF4,554.58 | CHF4,944 |
| May 2015 | CHF4,571.17 | CHF4,962 |
| April 2015 | CHF4,735.15 | CHF5,140 |
| March 2015 | CHF4,767.64 | CHF5,215 |
| February 2015 | CHF4,795.06 | CHF5,245 |
| January 2015 | CHF4,384.58 | CHF4,796 |
| December 2014 | CHF4,508.91 | CHF4,932 |
| November 2014 | CHF4,449.49 | CHF4,867 |
| October 2014 | CHF4,412 | CHF4,826 |
| September 2014 | CHF4,361.72 | CHF4,771 |
| August 2014 | CHF4,400.12 | CHF4,813 |
| July 2014 | CHF4,318.76 | CHF4,724 |
| June 2014 | CHF4,126.77 | CHF4,514 |
| May 2014 | CHF4,057.29 | CHF4,438 |
| April 2014 | CHF3,912.84 | CHF4,280 |
| March 2014 | CHF3,997.19 | CHF4,382 |
| February 2014 | CHF3,953.40 | CHF4,334 |
| January 2014 | CHF3,712.59 | CHF4,070 |
| December 2013 | CHF3,667.89 | CHF4,021 |
| November 2013 | CHF3,568.46 | CHF3,912 |
| October 2013 | CHF3,493.66 | CHF3,830 |
| September 2013 | CHF3,385.11 | CHF3,711 |
| August 2013 | CHF3,393.32 | CHF3,720 |
| July 2013 | CHF3,316.70 | CHF3,636 |
| June 2013 | CHF3,236.43 | CHF3,548 |
| May 2013 | CHF3,233.69 | CHF3,545 |
| April 2013 | CHF3,283.86 | CHF3,600 |
| March 2013 | CHF3,283.23 | CHF3,653 |
| February 2013 | CHF3,041.46 | CHF3,384 |
| January 2013 | CHF2,930.01 | CHF3,260 |
| December 2012 | CHF2,678.35 | CHF2,980 |
| November 2012 | CHF2,678.35 | CHF2,980 |
| October 2012 | CHF2,645.10 | CHF2,943 |
| September 2012 | CHF2,674.76 | CHF2,976 |
| August 2012 | CHF2,673.86 | CHF2,975 |
| July 2012 | CHF2,718.80 | CHF3,025 |
| June 2012 | CHF2,633.42 | CHF2,930 |
| May 2012 | CHF2,535.45 | CHF2,821 |
| April 2012 | CHF2,660.38 | CHF2,960 |
| March 2012 | CHF2,563.01 | CHF2,900 |
| February 2012 | CHF2,452.54 | CHF2,775 |
| January 2012 | CHF2,350.90 | CHF2,660 |
| December 2011 | CHF2,469.33 | CHF2,794 |
| November 2011 | CHF2,464.91 | CHF2,789 |
| October 2011 | CHF2,396.86 | CHF2,712 |
| September 2011 | CHF2,342.06 | CHF2,650 |
| August 2011 | CHF2,231.59 | CHF2,525 |
| July 2011 | CHF2,266.94 | CHF2,565 |
| June 2011 | CHF2,315.55 | CHF2,620 |
| May 2011 | CHF2,343.83 | CHF2,652 |
| April 2011 | CHF2,496.73 | CHF2,870 |
| March 2011 | CHF2,307.95 | CHF2,653 |
| February 2011 | CHF2,246.18 | CHF2,582 |
| January 2011 | CHF2,139.18 | CHF2,459 |
| December 2010 | CHF2,458.45 | CHF2,826 |
| November 2010 | CHF2,377.54 | CHF2,733 |
| October 2010 | CHF2,325.35 | CHF2,673 |
| September 2010 | CHF2,049.58 | CHF2,356 |
| August 2010 | CHF2,068.72 | CHF2,378 |
| July 2010 | CHF2,039.14 | CHF2,344 |
| June 2010 | CHF2,043.49 | CHF2,349 |
| May 2010 | CHF2,184.42 | CHF2,511 |
| April 2010 | CHF2,083.50 | CHF2,395 |
| March 2010 | CHF2,136.45 | CHF2,495 |
| February 2010 | CHF1,874.43 | CHF2,189 |
| January 2010 | CHF1,969.48 | CHF2,300 |
| December 2009 | CHF1,900.97 | CHF2,220 |
| November 2009 | CHF1,976.32 | CHF2,308 |
| October 2009 | CHF1,853.02 | CHF2,164 |
| September 2009 | CHF2,154.43 | CHF2,516 |
| August 2009 | CHF1,926.66 | CHF2,250 |
| July 2009 | CHF1,815.34 | CHF2,120 |
| June 2009 | CHF1,738.28 | CHF2,030 |
| May 2009 | CHF1,652.65 | CHF1,930 |
| April 2009 | CHF1,575.58 | CHF1,840 |
| March 2009 | CHF1,280.76 | CHF1,524 |
| February 2009 | CHF1,554.73 | CHF1,850 |
| January 2009 | CHF1,592.55 | CHF1,895 |
| December 2008 | CHF1,647.18 | CHF1,960 |
| November 2008 | CHF1,974.93 | CHF2,350 |
| October 2008 | CHF2,094.26 | CHF2,492 |
| September 2008 | CHF2,277.47 | CHF2,710 |
| August 2008 | CHF2,374.12 | CHF2,825 |
| July 2008 | CHF2,327.05 | CHF2,769 |
| June 2008 | CHF2,370.76 | CHF2,821 |
| May 2008 | CHF2,773.30 | CHF3,300 |
| April 2008 | CHF2,661.48 | CHF3,200 |
| March 2008 | CHF2,744.65 | CHF3,300 |
| February 2008 | CHF2,893.53 | CHF3,479 |
| January 2008 | CHF2,785.40 | CHF3,349 |
| December 2007 | CHF3,260.31 | CHF3,920 |
| November 2007 | CHF3,127.24 | CHF3,760 |
| October 2007 | CHF3,326.85 | CHF4,000 |
| September 2007 | CHF3,367.60 | CHF4,049 |
| August 2007 | CHF3,045.73 | CHF3,662 |
| July 2007 | CHF2,705.56 | CHF3,253 |
| June 2007 | CHF2,768.77 | CHF3,329 |
| May 2007 | CHF2,703.06 | CHF3,250 |
| April 2007 | CHF2,762.69 | CHF3,350 |
| March 2007 | CHF2,629.09 | CHF3,188 |
| February 2007 | CHF2,413.02 | CHF2,926 |
| January 2007 | CHF2,539.20 | CHF3,079 |
| December 2006 | CHF2,480.65 | CHF3,008 |
| November 2006 | CHF2,286.02 | CHF2,772 |
| October 2006 | CHF2,240.66 | CHF2,717 |
| September 2006 | CHF2,323.13 | CHF2,817 |
| August 2006 | CHF2,210.15 | CHF2,680 |
| July 2006 | CHF2,041.92 | CHF2,476 |
| June 2006 | CHF1,994.91 | CHF2,419 |
| May 2006 | CHF1,928.11 | CHF2,338 |
| April 2006 | CHF2,086.45 | CHF2,530 |
| March 2006 | CHF1,979.29 | CHF2,421 |
| February 2006 | CHF2,044.69 | CHF2,501 |
| January 2006 | CHF1,975.20 | CHF2,416 |
| December 2005 | CHF1,828.86 | CHF2,237 |
| November 2005 | CHF1,810.87 | CHF2,215 |
| October 2005 | CHF1,785.53 | CHF2,184 |
| September 2005 | CHF1,777.35 | CHF2,174 |
| August 2005 | CHF1,671.89 | CHF2,045 |
| July 2005 | CHF1,633.46 | CHF1,998 |
| June 2005 | CHF1,563.97 | CHF1,913 |
| May 2005 | CHF1,594.22 | CHF1,950 |
| April 2005 | CHF1,444.61 | CHF1,785 |
| March 2005 | CHF1,429.23 | CHF1,766 |
| February 2005 | CHF1,309.46 | CHF1,618 |
| January 2005 | CHF1,319.17 | CHF1,630 |
| December 2004 | CHF1,309.46 | CHF1,618 |
| November 2004 | CHF1,218.81 | CHF1,506 |
| October 2004 | CHF1,182.40 | CHF1,461 |
| September 2004 | CHF1,161.35 | CHF1,435 |
| August 2004 | CHF1,189.68 | CHF1,470 |
| July 2004 | CHF1,133.03 | CHF1,400 |
| June 2004 | CHF1,064.24 | CHF1,315 |
| May 2004 | CHF991.40 | CHF1,225 |
| April 2004 | CHF1,032.83 | CHF1,290 |
| March 2004 | CHF899.12 | CHF1,123 |
| February 2004 | CHF916.74 | CHF1,145 |
| January 2004 | CHF875.10 | CHF1,093 |
| December 2003 | CHF824.66 | CHF1,030 |
| November 2003 | CHF839.87 | CHF1,049 |
| October 2003 | CHF808.65 | CHF1,010 |
| September 2003 | CHF767.02 | CHF958 |
| August 2003 | CHF743 | CHF928 |
| July 2003 | CHF682.95 | CHF853 |
| June 2003 | CHF664.53 | CHF830 |
| May 2003 | CHF678.14 | CHF847 |
| April 2003 | CHF672.54 | CHF840 |
| March 2003 | CHF624.20 | CHF790 |
| February 2003 | CHF542.82 | CHF687 |
| January 2003 | CHF556.25 | CHF704 |
| December 2002 | CHF632.11 | CHF800 |
| November 2002 | CHF602.08 | CHF762 |
| October 2002 | CHF633.69 | CHF802 |
| September 2002 | CHF647.91 | CHF820 |
| August 2002 | CHF677.93 | CHF858 |
| July 2002 | CHF647.91 | CHF820 |
| June 2002 | CHF672.40 | CHF851 |
| May 2002 | CHF762.48 | CHF965 |
| April 2002 | CHF774.33 | CHF980 |
| March 2002 | CHF684.85 | CHF875 |
| February 2002 | CHF699.72 | CHF894 |
| January 2002 | CHF659.80 | CHF843 |
| December 2001 | CHF727.90 | CHF930 |
| November 2001 | CHF657.46 | CHF840 |
| October 2001 | CHF656.67 | CHF839 |
| September 2001 | CHF641.80 | CHF820 |
| August 2001 | CHF692.68 | CHF885 |
| July 2001 | CHF727.90 | CHF930 |
| June 2001 | CHF709.90 | CHF907 |
| May 2001 | CHF692.68 | CHF885 |
| April 2001 | CHF682.50 | CHF872 |
| March 2001 | CHF635.76 | CHF820 |
| February 2001 | CHF693.91 | CHF895 |
| January 2001 | CHF717.17 | CHF925 |
| December 2000 | CHF721.05 | CHF930 |
| November 2000 | CHF689.26 | CHF889 |
| October 2000 | CHF674.53 | CHF870 |
| September 2000 | CHF666.78 | CHF860 |
| August 2000 | CHF655.15 | CHF845 |
| July 2000 | CHF581.49 | CHF750 |
| June 2000 | CHF600.87 | CHF775 |
| May 2000 | CHF608.63 | CHF785 |
| April 2000 | CHF614.12 | CHF4,149 |
| March 2000 | CHF625.22 | CHF4,224 |
| February 2000 | CHF591.92 | CHF3,999 |
| January 2000 | CHF597.98 | CHF4,040 |
| December 1999 | CHF562.46 | CHF3,800 |
| November 1999 | CHF541.74 | CHF3,660 |
| October 1999 | CHF531.38 | CHF3,590 |
| September 1999 | CHF562.31 | CHF3,799 |
| August 1999 | CHF580.96 | CHF3,925 |
| July 1999 | CHF555.06 | CHF3,750 |
| June 1999 | CHF586.14 | CHF3,960 |
| May 1999 | CHF570.90 | CHF3,857 |
| April 1999 | CHF574.30 | CHF3,880 |
| March 1999 | CHF587.09 | CHF4,000 |
| February 1999 | CHF548.19 | CHF3,735 |
| January 1999 | CHF546.73 | CHF3,725 |
| December 1998 | CHF528.38 | CHF3,600 |
| November 1998 | CHF512.24 | CHF3,490 |
| October 1998 | CHF476.28 | CHF3,245 |
| September 1998 | CHF456.46 | CHF3,110 |
| August 1998 | CHF484.35 | CHF3,300 |
| July 1998 | CHF535.72 | CHF3,650 |
| June 1998 | CHF573.88 | CHF3,910 |
| May 1998 | CHF531.32 | CHF3,620 |
| April 1998 | CHF477.13 | CHF3,280 |
| March 1998 | CHF442.22 | CHF3,040 |
| February 1998 | CHF390.58 | CHF2,685 |
| January 1998 | CHF401.49 | CHF2,760 |
| December 1997 | CHF370.94 | CHF2,550 |
| November 1997 | CHF349.27 | CHF2,401 |
| October 1997 | CHF349.12 | CHF2,400 |
| September 1997 | CHF367.31 | CHF2,525 |
| August 1997 | CHF359.30 | CHF2,470 |
| July 1997 | CHF381.12 | CHF2,620 |
| June 1997 | CHF392.76 | CHF2,700 |
| May 1997 | CHF363.67 | CHF2,500 |
| April 1997 | CHF363.67 | CHF2,500 |
| March 1997 | CHF344.47 | CHF2,395 |
| February 1997 | CHF322.18 | CHF2,240 |
| January 1997 | CHF338 | CHF2,350 |
| December 1996 | CHF317.86 | CHF2,210 |
| November 1996 | CHF327.93 | CHF2,280 |
| October 1996 | CHF299.88 | CHF2,085 |
| September 1996 | CHF299.16 | CHF2,080 |
| August 1996 | CHF299.16 | CHF2,080 |
| July 1996 | CHF301.32 | CHF2,095 |
| June 1996 | CHF309.23 | CHF2,150 |
| May 1996 | CHF299.16 | CHF2,080 |
| April 1996 | CHF302.04 | CHF2,100 |
| March 1996 | CHF271.48 | CHF1,910 |
| February 1996 | CHF272.90 | CHF1,920 |
| January 1996 | CHF262.95 | CHF1,850 |
| December 1995 | CHF238.78 | CHF1,680 |
| November 1995 | CHF234.52 | CHF1,650 |
| October 1995 | CHF227.41 | CHF1,600 |
| September 1995 | CHF238.78 | CHF1,680 |
| August 1995 | CHF244.47 | CHF1,720 |
| July 1995 | CHF236.59 | CHF318 |
| June 1995 | CHF238.08 | CHF320 |
| May 1995 | CHF227.66 | CHF306 |
| April 1995 | CHF226.92 | CHF305 |
LISP.SW
Price: CHF10,710
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 1.30%
Payout Ratio: 48.92%
Payout Ratio Range:
Dividend Per Share: 140.00 CHF
Earnings Per Share: 286.20 CHF
P/E Ratio: 37.11
Exchange: EBS
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 24.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25