Luk Fook Holdings (International) Limited - Price History
Monthly price history for LKFLF (Luk Fook Holdings (International) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.55 | $2.55 |
| February 2024 | $2.54 | $2.54 |
| January 2024 | $2.66 | $2.66 |
| December 2023 | $2.83 | $2.83 |
| November 2023 | $1.88 | $2.60 |
| October 2023 | $2.41 | $2.41 |
| September 2023 | $2.52 | $2.52 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $1.88 | $2.54 |
| June 2023 | $1.82 | $2.45 |
| May 2023 | $2.20 | $2.96 |
| April 2023 | $2.50 | $3.24 |
| March 2023 | $2.40 | $3.24 |
| February 2023 | $2.30 | $3.10 |
| January 2023 | $2.44 | $3.29 |
| December 2022 | $2.10 | $2.83 |
| November 2022 | $1.33 | $2.20 |
| October 2022 | $1.38 | $2.29 |
| September 2022 | $1.45 | $2.40 |
| August 2022 | $1.47 | $2.43 |
| July 2022 | $1.13 | $2.48 |
| June 2022 | $1.13 | $2.48 |
| May 2022 | $1.06 | $2.34 |
| April 2022 | $1.03 | $2.27 |
| March 2022 | $1.07 | $2.35 |
| February 2022 | $1.24 | $2.73 |
| January 2022 | $1.19 | $2.62 |
| December 2021 | $1.19 | $2.62 |
| November 2021 | $1.07 | $2.94 |
| October 2021 | $0.98 | $2.69 |
| September 2021 | $1.04 | $2.84 |
| August 2021 | $0.95 | $2.60 |
| July 2021 | $0.89 | $3.17 |
| June 2021 | $0.82 | $2.94 |
| May 2021 | $0.79 | $2.80 |
| April 2021 | $0.69 | $2.47 |
| March 2021 | $0.80 | $2.84 |
| February 2021 | $0.70 | $2.50 |
| January 2021 | $0.64 | $2.30 |
| December 2020 | $0.66 | $2.37 |
| November 2020 | $0.61 | $2.52 |
| October 2020 | $0.58 | $2.40 |
| September 2020 | $0.22 | $0.90 |
| August 2020 | $0.54 | $2.25 |
| July 2020 | $0.36 | $2 |
| June 2020 | $0.35 | $1.94 |
| May 2020 | $0.30 | $1.70 |
| April 2020 | $0.37 | $2.09 |
| March 2020 | $0.34 | $1.93 |
| February 2020 | $0.43 | $2.39 |
| January 2020 | $0.53 | $2.95 |
| December 2019 | $0.48 | $2.70 |
| November 2019 | $0.38 | $2.57 |
| October 2019 | $0.38 | $2.63 |
| September 2019 | $0.38 | $2.60 |
| August 2019 | $0.33 | $2.99 |
| July 2019 | $0.33 | $2.99 |
| June 2019 | $0.35 | $3.18 |
| May 2019 | $0.35 | $3.21 |
| April 2019 | $0.38 | $3.40 |
| March 2019 | $0.36 | $3.30 |
| February 2019 | $0.36 | $3.23 |
| January 2019 | $0.32 | $2.90 |
| December 2018 | $0.30 | $2.72 |
| November 2018 | $0.25 | $2.88 |
| October 2018 | $0.27 | $3.05 |
| September 2018 | $0.30 | $3.40 |
| August 2018 | $0.31 | $3.56 |
| July 2018 | $0.26 | $3.65 |
| June 2018 | $0.29 | $4.08 |
| May 2018 | $0.30 | $4.18 |
| April 2018 | $0.30 | $4.15 |
| March 2018 | $0.25 | $3.43 |
| February 2018 | $0.23 | $3.25 |
| January 2018 | $0.25 | $3.52 |
| December 2017 | $0.30 | $4.20 |
| November 2017 | $0.27 | $4.10 |
| October 2017 | $0.27 | $4.10 |
| September 2017 | $0.23 | $3.50 |
| August 2017 | $0.23 | $3.46 |
| July 2017 | $0.24 | $3.78 |
| June 2017 | $0.20 | $3.16 |
| May 2017 | $0.22 | $3.38 |
| April 2017 | $0.20 | $3.13 |
| March 2017 | $0.20 | $3.11 |
| February 2017 | $0.19 | $2.98 |
| January 2017 | $0.18 | $2.80 |
| December 2016 | $0.17 | $2.58 |
| November 2016 | $0.17 | $2.94 |
| October 2016 | $0.16 | $2.73 |
| September 2016 | $0.14 | $2.43 |
| August 2016 | $0.13 | $2.44 |
| July 2016 | $0.12 | $2.33 |
| June 2016 | $0.16 | $2.21 |
| May 2016 | $0.12 | $2.21 |
| April 2016 | $0.12 | $2.25 |
| March 2016 | $0.12 | $2.25 |
| February 2016 | $0.10 | $1.88 |
| January 2016 | $0.10 | $1.80 |
| December 2015 | $0.11 | $2.02 |
| November 2015 | $0.11 | $2.35 |
| October 2015 | $0.12 | $2.54 |
| September 2015 | $0.12 | $2.50 |
| August 2015 | $0.12 | $2.53 |
| July 2015 | $0.11 | $2.95 |
| June 2015 | $0.11 | $2.96 |
| May 2015 | $0.12 | $3.19 |
| April 2015 | $0.12 | $3.10 |
| March 2015 | $0.11 | $3.05 |
| February 2015 | $0.12 | $3.24 |
| January 2015 | $0.14 | $3.75 |
| December 2014 | $0.14 | $3.65 |
| November 2014 | $0.09 | $2.90 |
| October 2014 | $0.09 | $2.86 |
| September 2014 | $0.10 | $3.09 |
| August 2014 | $0.10 | $3.09 |
| July 2014 | $0.08 | $3.09 |
| June 2014 | $0.08 | $3.09 |
| May 2014 | $0.07 | $2.65 |
| April 2014 | $0.07 | $2.80 |
| March 2014 | $0.08 | $3.20 |
| February 2014 | $0.09 | $3.53 |
| January 2014 | $0.09 | $3.47 |
| December 2013 | $0.10 | $3.85 |
| November 2013 | $0.08 | $3.65 |
| October 2013 | $0.07 | $2.58 |
| September 2013 | $0.07 | $2.58 |
| August 2013 | $0.07 | $2.58 |
| July 2013 | $0.06 | $2.58 |
| June 2013 | $0.05 | $2.58 |
| December 2012 | $0.05 | $2.90 |
| May 2012 | $0.05 | $2.67 |
LKFLF
Price: $2.55
Dividend Yield: 7.09%
Forward Dividend Yield: 14.12%
Payout Ratio: 108.35%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 7.82
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 17.53%
DGR5: 4.86%
DGR10: 14.21%