PT Langgeng Makmur Industri Tbk ( LMPI.JK) - Price History
Monthly price history for LMPI.JK (PT Langgeng Makmur Industri Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR129 | IDR129 |
| June 2026 | IDR129 | IDR129 |
| May 2026 | IDR154 | IDR154 |
| April 2026 | IDR167 | IDR167 |
| March 2026 | IDR145 | IDR145 |
| February 2026 | IDR174 | IDR174 |
| January 2026 | IDR228 | IDR228 |
| December 2025 | IDR139 | IDR139 |
| November 2025 | IDR139 | IDR139 |
| October 2025 | IDR146 | IDR146 |
| September 2025 | IDR143 | IDR143 |
| August 2025 | IDR140 | IDR140 |
| July 2025 | IDR139 | IDR139 |
| June 2025 | IDR138 | IDR138 |
| May 2025 | IDR157 | IDR157 |
| April 2025 | IDR125 | IDR125 |
| March 2025 | IDR121 | IDR121 |
| February 2025 | IDR127 | IDR127 |
| January 2025 | IDR129 | IDR129 |
| December 2024 | IDR136 | IDR136 |
| November 2024 | IDR135 | IDR135 |
| October 2024 | IDR116 | IDR116 |
| September 2024 | IDR78 | IDR78 |
| August 2024 | IDR79 | IDR79 |
| July 2024 | IDR87 | IDR87 |
| June 2024 | IDR92 | IDR92 |
| May 2024 | IDR95 | IDR95 |
| April 2024 | IDR95 | IDR95 |
| March 2024 | IDR97 | IDR97 |
| February 2024 | IDR98 | IDR98 |
| January 2024 | IDR112 | IDR112 |
| December 2023 | IDR111 | IDR111 |
| November 2023 | IDR118 | IDR118 |
| October 2023 | IDR137 | IDR137 |
| September 2023 | IDR139 | IDR139 |
| August 2023 | IDR137 | IDR137 |
| July 2023 | IDR134 | IDR134 |
| June 2023 | IDR135 | IDR135 |
| May 2023 | IDR132 | IDR132 |
| April 2023 | IDR125 | IDR125 |
| March 2023 | IDR116 | IDR116 |
| February 2023 | IDR130 | IDR130 |
| January 2023 | IDR126 | IDR126 |
| December 2022 | IDR116 | IDR116 |
| November 2022 | IDR136 | IDR136 |
| October 2022 | IDR141 | IDR141 |
| September 2022 | IDR143 | IDR143 |
| August 2022 | IDR163 | IDR163 |
| July 2022 | IDR167 | IDR167 |
| June 2022 | IDR169 | IDR169 |
| May 2022 | IDR172 | IDR172 |
| April 2022 | IDR173 | IDR173 |
| March 2022 | IDR183 | IDR183 |
| February 2022 | IDR190 | IDR190 |
| January 2022 | IDR194 | IDR194 |
| December 2021 | IDR195 | IDR195 |
| November 2021 | IDR191 | IDR191 |
| October 2021 | IDR189 | IDR189 |
| September 2021 | IDR202 | IDR202 |
| August 2021 | IDR195 | IDR195 |
| July 2021 | IDR180 | IDR180 |
| June 2021 | IDR167 | IDR167 |
| May 2021 | IDR152 | IDR152 |
| April 2021 | IDR153 | IDR153 |
| March 2021 | IDR148 | IDR148 |
| February 2021 | IDR112 | IDR112 |
| January 2021 | IDR130 | IDR130 |
| December 2020 | IDR85 | IDR85 |
| November 2020 | IDR82 | IDR82 |
| October 2020 | IDR75 | IDR75 |
| September 2020 | IDR84 | IDR84 |
| August 2020 | IDR75 | IDR75 |
| July 2020 | IDR82 | IDR82 |
| June 2020 | IDR82 | IDR82 |
| May 2020 | IDR88 | IDR88 |
| April 2020 | IDR83 | IDR83 |
| March 2020 | IDR90 | IDR90 |
| February 2020 | IDR87 | IDR87 |
| January 2020 | IDR95 | IDR95 |
| December 2019 | IDR89 | IDR89 |
| November 2019 | IDR100 | IDR100 |
| October 2019 | IDR126 | IDR126 |
| September 2019 | IDR142 | IDR142 |
| August 2019 | IDR141 | IDR141 |
| July 2019 | IDR144 | IDR144 |
| June 2019 | IDR136 | IDR136 |
| May 2019 | IDR148 | IDR148 |
| April 2019 | IDR144 | IDR144 |
| March 2019 | IDR155 | IDR155 |
| February 2019 | IDR150 | IDR150 |
| January 2019 | IDR146 | IDR146 |
| December 2018 | IDR144 | IDR144 |
| November 2018 | IDR142 | IDR142 |
| October 2018 | IDR143 | IDR143 |
| September 2018 | IDR155 | IDR155 |
| August 2018 | IDR167 | IDR167 |
| July 2018 | IDR168 | IDR168 |
| June 2018 | IDR164 | IDR164 |
| May 2018 | IDR177 | IDR177 |
| April 2018 | IDR180 | IDR180 |
| March 2018 | IDR182 | IDR182 |
| February 2018 | IDR180 | IDR180 |
| January 2018 | IDR172 | IDR172 |
| December 2017 | IDR167 | IDR167 |
| November 2017 | IDR169 | IDR169 |
| October 2017 | IDR175 | IDR175 |
| September 2017 | IDR169 | IDR169 |
| August 2017 | IDR157 | IDR157 |
| July 2017 | IDR148 | IDR148 |
| June 2017 | IDR146 | IDR146 |
| May 2017 | IDR150 | IDR150 |
| April 2017 | IDR148 | IDR148 |
| March 2017 | IDR152 | IDR152 |
| February 2017 | IDR146 | IDR146 |
| January 2017 | IDR150 | IDR150 |
| December 2016 | IDR135 | IDR135 |
| November 2016 | IDR158 | IDR158 |
| October 2016 | IDR159 | IDR159 |
| September 2016 | IDR153 | IDR153 |
| August 2016 | IDR170 | IDR170 |
| July 2016 | IDR115 | IDR115 |
| June 2016 | IDR107 | IDR107 |
| May 2016 | IDR104 | IDR104 |
| April 2016 | IDR111 | IDR111 |
| March 2016 | IDR111 | IDR111 |
| February 2016 | IDR112 | IDR112 |
| January 2016 | IDR105 | IDR105 |
| December 2015 | IDR113 | IDR113 |
| November 2015 | IDR121 | IDR121 |
| October 2015 | IDR117 | IDR117 |
| September 2015 | IDR158 | IDR158 |
| August 2015 | IDR111 | IDR111 |
| July 2015 | IDR129 | IDR129 |
| June 2015 | IDR133 | IDR133 |
| May 2015 | IDR143 | IDR143 |
| April 2015 | IDR141 | IDR141 |
| March 2015 | IDR177 | IDR177 |
| February 2015 | IDR191 | IDR191 |
| January 2015 | IDR193 | IDR193 |
| December 2014 | IDR175 | IDR175 |
| November 2014 | IDR181 | IDR181 |
| October 2014 | IDR179 | IDR179 |
| September 2014 | IDR198 | IDR198 |
| August 2014 | IDR186 | IDR186 |
| July 2014 | IDR177 | IDR177 |
| June 2014 | IDR190 | IDR190 |
| May 2014 | IDR200 | IDR200 |
| April 2014 | IDR210 | IDR210 |
| March 2014 | IDR208 | IDR208 |
| February 2014 | IDR198 | IDR198 |
| January 2014 | IDR201 | IDR201 |
| December 2013 | IDR215 | IDR215 |
| November 2013 | IDR255 | IDR255 |
| October 2013 | IDR440 | IDR440 |
| September 2013 | IDR480 | IDR480 |
| August 2013 | IDR355 | IDR355 |
| July 2013 | IDR260 | IDR260 |
| June 2013 | IDR265 | IDR265 |
| May 2013 | IDR400 | IDR400 |
| April 2013 | IDR295 | IDR295 |
| March 2013 | IDR290 | IDR290 |
| February 2013 | IDR260 | IDR260 |
| January 2013 | IDR250 | IDR250 |
| December 2012 | IDR255 | IDR255 |
| November 2012 | IDR230 | IDR230 |
| October 2012 | IDR240 | IDR240 |
| September 2012 | IDR250 | IDR250 |
| August 2012 | IDR220 | IDR220 |
| July 2012 | IDR220 | IDR220 |
| June 2012 | IDR225 | IDR225 |
| May 2012 | IDR240 | IDR240 |
| April 2012 | IDR275 | IDR275 |
| March 2012 | IDR265 | IDR265 |
| February 2012 | IDR255 | IDR255 |
| January 2012 | IDR220 | IDR220 |
| December 2011 | IDR205 | IDR205 |
| November 2011 | IDR210 | IDR210 |
| October 2011 | IDR220 | IDR220 |
| September 2011 | IDR210 | IDR210 |
| August 2011 | IDR260 | IDR260 |
| July 2011 | IDR305 | IDR305 |
| June 2011 | IDR270 | IDR270 |
| May 2011 | IDR280 | IDR280 |
| April 2011 | IDR240 | IDR240 |
| March 2011 | IDR220 | IDR220 |
| February 2011 | IDR225 | IDR225 |
| January 2011 | IDR230 | IDR230 |
| December 2010 | IDR270 | IDR270 |
| November 2010 | IDR280 | IDR280 |
| October 2010 | IDR285 | IDR285 |
| September 2010 | IDR315 | IDR315 |
| August 2010 | IDR280 | IDR280 |
| July 2010 | IDR250 | IDR250 |
| June 2010 | IDR240 | IDR240 |
| May 2010 | IDR205 | IDR205 |
| April 2010 | IDR265 | IDR265 |
| March 2010 | IDR215 | IDR215 |
| February 2010 | IDR215 | IDR215 |
| January 2010 | IDR200 | IDR200 |
| December 2009 | IDR215 | IDR215 |
| November 2009 | IDR200 | IDR200 |
| October 2009 | IDR225 | IDR225 |
| September 2009 | IDR240 | IDR240 |
| August 2009 | IDR235 | IDR235 |
| July 2009 | IDR195 | IDR195 |
| June 2009 | IDR255 | IDR255 |
| May 2009 | IDR163 | IDR163 |
| April 2009 | IDR87 | IDR87 |
| March 2009 | IDR70 | IDR70 |
| February 2009 | IDR70 | IDR70 |
| January 2009 | IDR70 | IDR70 |
| December 2008 | IDR70 | IDR70 |
| November 2008 | IDR65 | IDR65 |
| October 2008 | IDR63 | IDR63 |
| September 2008 | IDR99 | IDR99 |
| August 2008 | IDR119 | IDR119 |
| July 2008 | IDR126 | IDR126 |
| June 2008 | IDR168 | IDR168 |
| May 2008 | IDR230 | IDR230 |
| April 2008 | IDR150 | IDR150 |
| March 2008 | IDR195 | IDR195 |
| February 2008 | IDR150 | IDR150 |
| January 2008 | IDR134 | IDR134 |
| December 2007 | IDR160 | IDR160 |
| November 2007 | IDR180 | IDR180 |
| October 2007 | IDR170 | IDR170 |
| September 2007 | IDR180 | IDR180 |
| August 2007 | IDR185 | IDR185 |
| July 2007 | IDR220 | IDR220 |
| June 2007 | IDR160 | IDR160 |
| May 2007 | IDR152 | IDR152 |
| April 2007 | IDR150 | IDR150 |
| March 2007 | IDR155 | IDR155 |
| February 2007 | IDR175 | IDR175 |
| January 2007 | IDR140 | IDR140 |
| December 2006 | IDR170 | IDR170 |
| November 2006 | IDR145 | IDR145 |
| October 2006 | IDR160 | IDR160 |
| September 2006 | IDR170 | IDR170 |
| August 2006 | IDR200 | IDR200 |
| July 2006 | IDR190 | IDR190 |
| June 2006 | IDR190 | IDR190 |
| May 2006 | IDR155 | IDR155 |
| April 2006 | IDR215 | IDR215 |
| March 2006 | IDR165 | IDR165 |
| February 2006 | IDR150 | IDR150 |
| January 2006 | IDR155 | IDR155 |
| December 2005 | IDR155 | IDR155 |
| November 2005 | IDR160 | IDR160 |
| October 2005 | IDR155 | IDR155 |
| September 2005 | IDR160 | IDR160 |
| August 2005 | IDR160 | IDR160 |
| July 2005 | IDR240 | IDR240 |
| June 2005 | IDR190 | IDR190 |
| May 2005 | IDR205 | IDR205 |
| April 2005 | IDR105 | IDR105 |
| March 2005 | IDR70 | IDR70 |
| February 2005 | IDR100 | IDR100 |
| January 2005 | IDR140 | IDR140 |
| December 2004 | IDR85 | IDR85 |
| November 2004 | IDR60 | IDR60 |
| October 2004 | IDR70 | IDR70 |
| September 2004 | IDR60 | IDR60 |
| August 2004 | IDR40 | IDR40 |
| July 2004 | IDR70 | IDR70 |
| June 2004 | IDR50 | IDR50 |
| May 2004 | IDR50 | IDR50 |
| April 2004 | IDR65 | IDR65 |
| March 2004 | IDR55 | IDR55 |
| February 2004 | IDR75 | IDR75 |
| January 2004 | IDR80 | IDR80 |
| December 2003 | IDR50 | IDR50 |
| November 2003 | IDR55 | IDR55 |
| October 2003 | IDR55 | IDR55 |
| September 2003 | IDR70 | IDR70 |
| August 2003 | IDR55 | IDR55 |
| July 2003 | IDR50 | IDR50 |
| June 2003 | IDR40 | IDR40 |
| May 2003 | IDR50 | IDR50 |
| April 2003 | IDR50 | IDR50 |
| March 2003 | IDR35 | IDR35 |
| February 2003 | IDR35 | IDR35 |
| January 2003 | IDR50 | IDR50 |
| December 2002 | IDR45 | IDR45 |
| November 2002 | IDR40 | IDR40 |
| October 2002 | IDR40 | IDR40 |
| September 2002 | IDR55 | IDR55 |
| August 2002 | IDR60 | IDR60 |
| July 2002 | IDR70 | IDR70 |
| June 2002 | IDR80 | IDR80 |
| May 2002 | IDR80 | IDR80 |
| April 2002 | IDR80 | IDR80 |
| March 2002 | IDR80 | IDR80 |
| February 2002 | IDR75 | IDR75 |
| January 2002 | IDR90 | IDR90 |
| December 2001 | IDR100 | IDR100 |
| November 2001 | IDR100 | IDR100 |
| October 2001 | IDR85 | IDR85 |
| September 2001 | IDR110 | IDR110 |
| August 2001 | IDR130 | IDR130 |
| July 2001 | IDR115 | IDR115 |
| June 2001 | IDR160 | IDR160 |
| May 2001 | IDR125 | IDR125 |
| April 2001 | IDR95 | IDR95 |
| March 2001 | IDR155 | IDR155 |
| February 2001 | IDR155 | IDR155 |
| January 2001 | IDR180 | IDR180 |
| December 2000 | IDR190 | IDR190 |
| November 2000 | IDR245.83 | IDR245.83 |
| October 2000 | IDR233.33 | IDR233.33 |
| September 2000 | IDR183.33 | IDR183.33 |
| August 2000 | IDR233.33 | IDR233.33 |
| July 2000 | IDR262.50 | IDR262.50 |
| June 2000 | IDR312.50 | IDR312.50 |
| May 2000 | IDR291.67 | IDR291.67 |
| April 2000 | IDR333.33 | IDR333.33 |
| March 2000 | IDR375 | IDR375 |
| February 2000 | IDR416.67 | IDR416.67 |
| January 2000 | IDR458.33 | IDR458.33 |
| December 1999 | IDR395.83 | IDR395.83 |
| November 1999 | IDR416.67 | IDR416.67 |
| October 1999 | IDR229.17 | IDR229.17 |
| September 1999 | IDR166.67 | IDR166.67 |
| August 1999 | IDR187.50 | IDR187.50 |
| July 1999 | IDR229.17 | IDR229.17 |
| June 1999 | IDR312.50 | IDR312.50 |
| May 1999 | IDR229.17 | IDR229.17 |
| April 1999 | IDR145.83 | IDR145.83 |
| March 1999 | IDR125 | IDR125 |
| February 1999 | IDR125 | IDR125 |
| January 1999 | IDR145.83 | IDR145.83 |
| December 1998 | IDR145.83 | IDR145.83 |
| November 1998 | IDR166.67 | IDR166.67 |
| October 1998 | IDR125 | IDR125 |
| September 1998 | IDR125 | IDR125 |
| August 1998 | IDR145.83 | IDR145.83 |
| July 1998 | IDR250 | IDR250 |
| June 1998 | IDR83.33 | IDR83.33 |
| May 1998 | IDR166.67 | IDR166.67 |
| April 1998 | IDR229.17 | IDR229.17 |
| March 1998 | IDR333.33 | IDR333.33 |
| February 1998 | IDR187.50 | IDR187.50 |
| January 1998 | IDR125 | IDR125 |
| December 1997 | IDR187.50 | IDR187.50 |
| November 1997 | IDR166.67 | IDR166.67 |
| October 1997 | IDR312.50 | IDR312.50 |
| September 1997 | IDR475.15 | IDR475.15 |
| August 1997 | IDR402.05 | IDR402.05 |
| July 1997 | IDR657.89 | IDR657.89 |
| June 1997 | IDR657.89 | IDR657.89 |
| May 1997 | IDR582.51 | IDR582.51 |
| April 1997 | IDR462.58 | IDR462.58 |
| March 1997 | IDR274.12 | IDR274.12 |
| May 1996 | IDR622.49 | IDR622.49 |
| April 1996 | IDR628.20 | IDR628.20 |
| March 1996 | IDR593.93 | IDR593.93 |
| February 1996 | IDR548.24 | IDR548.24 |
| December 1995 | IDR434.03 | IDR434.03 |
LMPI.JK
Price: IDR129
52 week price:
Earnings Per Share: -14.24 IDR
P/E Ratio: -10.95
Exchange: JKT
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 157.3 billion