Lee & Man Paper Manufacturing Limited - Price History
Stock symbol LMPMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMPMY (Lee & Man Paper Manufacturing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.66 | $2.66 |
| December 2023 | $2.84 | $2.84 |
| November 2023 | $2.71 | $2.71 |
| October 2023 | $2.93 | $2.93 |
| September 2023 | $3.10 | $3.10 |
| August 2023 | $3.10 | $3.10 |
| July 2023 | $3.28 | $3.31 |
| June 2023 | $3.28 | $3.32 |
| May 2023 | $3.35 | $3.38 |
| April 2023 | $4.16 | $4.24 |
| March 2023 | $3.92 | $4 |
| February 2023 | $4.07 | $4.16 |
| January 2023 | $4.53 | $4.62 |
| December 2022 | $4.32 | $4.41 |
| November 2022 | $3.78 | $3.86 |
| October 2022 | $2.97 | $3.03 |
| September 2022 | $3.14 | $3.21 |
| August 2022 | $3.89 | $4.07 |
| July 2022 | $3.63 | $3.80 |
| June 2022 | $4.11 | $4.30 |
| May 2022 | $4.42 | $4.62 |
| April 2022 | $4.47 | $4.82 |
| March 2022 | $4.86 | $5.24 |
| February 2022 | $5.96 | $6.42 |
| January 2022 | $6.33 | $6.82 |
| December 2021 | $6.54 | $7.06 |
| November 2021 | $6.40 | $6.90 |
| October 2021 | $6.92 | $7.46 |
| September 2021 | $9.03 | $9.73 |
| August 2021 | $8.46 | $9.12 |
| July 2021 | $6.78 | $7.46 |
| June 2021 | $7.30 | $8.04 |
| May 2021 | $8.12 | $8.94 |
| April 2021 | $7.70 | $8.72 |
| March 2021 | $8.30 | $9.39 |
| February 2021 | $8.49 | $9.61 |
| January 2021 | $7.55 | $8.54 |
| December 2020 | $6.90 | $7.80 |
| November 2020 | $7.62 | $8.62 |
| October 2020 | $6.67 | $7.54 |
| September 2020 | $6.64 | $7.51 |
| August 2020 | $5.29 | $5.99 |
| July 2020 | $5.20 | $6.04 |
| June 2020 | $4.83 | $5.60 |
| May 2020 | $4.63 | $5.38 |
| April 2020 | $5.17 | $6 |
| March 2020 | $5.08 | $6.06 |
| February 2020 | $6.67 | $7.96 |
| January 2020 | $5.86 | $6.99 |
| December 2019 | $6.49 | $7.74 |
| November 2019 | $5.93 | $7.08 |
| October 2019 | $4.67 | $5.58 |
| September 2019 | $4.53 | $5.41 |
| August 2019 | $4.35 | $5.19 |
| July 2019 | $5.30 | $6.53 |
| June 2019 | $5.53 | $6.81 |
| May 2019 | $5.28 | $6.50 |
| April 2019 | $6.42 | $8.11 |
| March 2019 | $6.75 | $8.52 |
| February 2019 | $7.42 | $9.36 |
| January 2019 | $6.87 | $8.67 |
| December 2018 | $6.72 | $8.48 |
| November 2018 | $7.18 | $9.06 |
| October 2018 | $6.78 | $8.56 |
| September 2018 | $7.35 | $9.28 |
| August 2018 | $7.59 | $9.58 |
| July 2018 | $7.50 | $9.72 |
| June 2018 | $7.81 | $10.12 |
| May 2018 | $9.05 | $11.73 |
| April 2018 | $8.40 | $11.12 |
| March 2018 | $7.97 | $10.56 |
| February 2018 | $8.63 | $11.44 |
| January 2018 | $8.90 | $11.79 |
| December 2017 | $8.92 | $11.82 |
| November 2017 | $8.84 | $11.72 |
| October 2017 | $9.21 | $12.20 |
| September 2017 | $9.66 | $12.80 |
| August 2017 | $8.65 | $11.67 |
| July 2017 | $7.91 | $10.67 |
| June 2017 | $6.88 | $9.29 |
| May 2017 | $6.44 | $8.69 |
| April 2017 | $5.72 | $7.84 |
| March 2017 | $5.57 | $7.64 |
| February 2017 | $6.95 | $9.53 |
| January 2017 | $6.58 | $9.03 |
| December 2016 | $5.57 | $7.65 |
| November 2016 | $5.73 | $7.86 |
| October 2016 | $5.48 | $7.52 |
| September 2016 | $6.62 | $9.08 |
| August 2016 | $5.88 | $8.07 |
| July 2016 | $5.80 | $8.10 |
| June 2016 | $5.31 | $7.41 |
| May 2016 | $4.44 | $6.19 |
| April 2016 | $4.65 | $6.61 |
| March 2016 | $4.72 | $6.72 |
| February 2016 | $4.09 | $5.83 |
| January 2016 | $4.19 | $5.79 |
| December 2015 | $4.01 | $5.70 |
| November 2015 | $4.19 | $5.96 |
| October 2015 | $4.16 | $5.92 |
| September 2015 | $3.55 | $5.06 |
| August 2015 | $4.25 | $6.16 |
| July 2015 | $4.38 | $6.36 |
| June 2015 | $4.90 | $7.11 |
| May 2015 | $4.62 | $6.70 |
| April 2015 | $3.23 | $4.61 |
| March 2015 | $3.22 | $4.75 |
| February 2015 | $3.50 | $5.16 |
| January 2015 | $3.58 | $5.28 |
| December 2014 | $3.85 | $5.68 |
| November 2014 | $3.75 | $5.36 |
| October 2014 | $3.69 | $5.44 |
| September 2014 | $3.58 | $5.28 |
| August 2014 | $3.95 | $5.91 |
| July 2014 | $4.07 | $6.09 |
| June 2014 | $3.55 | $5.32 |
| May 2014 | $3.48 | $5.21 |
| April 2014 | $3.59 | $5.47 |
| March 2014 | $3.75 | $5.71 |
| February 2014 | $4.08 | $6.21 |
| January 2014 | $4.46 | $6.79 |
| December 2013 | $4.46 | $6.78 |
| November 2013 | $4.82 | $7.34 |
| October 2013 | $4.18 | $6.36 |
| September 2013 | $3.85 | $5.85 |
| August 2013 | $3.89 | $5.92 |
| July 2013 | $4.14 | $6.41 |
| June 2013 | $3.85 | $5.96 |
| May 2013 | $4.25 | $6.57 |
| April 2013 | $4.76 | $7.44 |
| March 2013 | $5.02 | $7.83 |
| February 2013 | $4.57 | $7.13 |
| January 2013 | $4.43 | $6.92 |
| December 2012 | $4.03 | $6.30 |
| November 2012 | $3.81 | $6.01 |
| October 2012 | $3.22 | $5.08 |
| September 2012 | $2.78 | $4.38 |
| August 2012 | $2.68 | $4.23 |
| July 2012 | $2.48 | $3.97 |
| June 2012 | $2.72 | $4.22 |
| May 2012 | $2.73 | $4.38 |
| April 2012 | $2.81 | $4.51 |
| March 2012 | $3.09 | $4.95 |
| February 2012 | $3.31 | $5.31 |
| January 2012 | $2.52 | $4.03 |
| December 2011 | $2.01 | $3.23 |
| November 2011 | $2.14 | $3.48 |
| October 2011 | $2.82 | $4.59 |
| September 2011 | $2.09 | $3.42 |
| August 2011 | $2.81 | $4.59 |
| July 2011 | $3.30 | $5.38 |
| June 2011 | $3.47 | $5.78 |
| May 2011 | $3.65 | $6.07 |
| April 2011 | $4.78 | $7.70 |
| March 2011 | $4.78 | $7.70 |
| February 2011 | $4.78 | $7.70 |
| January 2011 | $4.57 | $7.60 |
| December 2010 | $4.98 | $8.02 |
| November 2010 | $4.74 | $7.97 |
| October 2010 | $5.34 | $8.97 |
| September 2010 | $4.42 | $7.44 |
| August 2010 | $4.12 | $6.93 |
| July 2010 | $4.32 | $7.35 |
| June 2010 | $4.39 | $7.47 |
| May 2010 | $4.34 | $7.39 |
| April 2010 | $5.16 | $8.79 |
| March 2010 | $4.61 | $7.86 |
| February 2010 | $3.89 | $6.63 |
| January 2010 | $3.87 | $6.59 |
| December 2009 | $3.61 | $3.08 |
| November 2009 | $3.75 | $3.20 |
| October 2009 | $2.92 | $2.52 |
| September 2009 | $2.56 | $2.20 |
| August 2009 | $2.35 | $2.03 |
| July 2009 | $2.28 | $1.96 |
| June 2009 | $1.42 | $1.23 |
| May 2009 | $1.56 | $1.35 |
| April 2009 | $1.09 | $0.94 |
| March 2009 | $0.81 | $0.70 |
| February 2009 | $0.69 | $0.60 |
| January 2009 | $0.68 | $0.58 |
| December 2008 | $0.71 | $0.62 |
| November 2008 | $0.50 | $0.43 |
| October 2008 | $0.45 | $0.40 |
| September 2008 | $0.77 | $0.67 |
| August 2008 | $1.44 | $1.26 |
LMPMY
Price: $2.66
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 10.22%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 13
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Volume: 5901
Ebitda: 512.8 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -22.35%
DGR5: -25.51%
DGR10: 30.00%