Lockheed Martin Corporation - Price History
Stock symbol LMT.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMT.SW (Lockheed Martin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $345 | $345 |
| December 2023 | $430 | $430 |
| November 2023 | $430 | $430 |
| October 2023 | $427.24 | $430 |
| September 2023 | $427.24 | $430 |
| August 2023 | $427.24 | $430 |
| July 2023 | $424.63 | $430 |
| June 2023 | $424.63 | $430 |
| May 2023 | $424.63 | $430 |
| April 2023 | $421.95 | $430 |
| March 2023 | $421.95 | $430 |
| February 2023 | $421.95 | $430 |
| January 2023 | $421.95 | $430 |
| December 2022 | $341.73 | $348.25 |
| November 2022 | $341.73 | $348.25 |
| October 2022 | $341.73 | $348.25 |
| September 2022 | $341.73 | $348.25 |
| August 2022 | $341.73 | $348.25 |
| July 2022 | $341.73 | $348.25 |
| June 2022 | $341.73 | $348.25 |
| May 2022 | $341.73 | $348.25 |
| April 2022 | $341.73 | $348.25 |
| March 2022 | $341.73 | $348.25 |
| February 2022 | $341.73 | $348.25 |
| January 2022 | $341.73 | $348.25 |
| December 2021 | $341.73 | $348.25 |
| November 2021 | $341.73 | $348.25 |
| October 2021 | $341.73 | $348.25 |
| September 2021 | $341.73 | $348.25 |
| August 2021 | $341.73 | $348.25 |
| July 2021 | $341.73 | $348.25 |
| June 2021 | $341.73 | $348.25 |
| May 2021 | $341.73 | $348.25 |
| April 2021 | $341.73 | $348.25 |
| March 2021 | $341.73 | $348.25 |
| February 2021 | $341.73 | $348.25 |
| January 2021 | $341.73 | $348.25 |
| December 2020 | $341.73 | $348.25 |
| November 2020 | $341.73 | $348.25 |
| October 2020 | $341.73 | $348.25 |
| September 2020 | $341.73 | $348.25 |
| August 2020 | $341.73 | $348.25 |
| July 2020 | $341.73 | $348.25 |
| June 2020 | $341.73 | $348.25 |
| May 2020 | $341.73 | $348.25 |
| April 2020 | $341.73 | $348.25 |
| March 2020 | $341.73 | $348.25 |
| February 2020 | $341.73 | $348.25 |
| January 2020 | $341.73 | $348.25 |
| December 2019 | $341.73 | $348.25 |
| November 2019 | $341.73 | $348.25 |
| October 2019 | $341.73 | $348.25 |
| September 2019 | $341.73 | $348.25 |
| August 2019 | $341.73 | $348.25 |
| July 2019 | $341.73 | $348.25 |
| June 2019 | $341.73 | $348.25 |
| May 2019 | $337.56 | $344 |
| April 2019 | $333.64 | $340 |
| March 2019 | $287.89 | $293.38 |
| February 2019 | $301.33 | $307.08 |
| January 2019 | $288.27 | $293.77 |
| December 2018 | $249.18 | $253.93 |
| November 2018 | $289.10 | $294.61 |
| October 2018 | $309.91 | $315.82 |
| September 2018 | $317.94 | $324 |
| August 2018 | $312.05 | $318 |
| July 2018 | $315.97 | $322 |
| June 2018 | $290.46 | $296 |
| May 2018 | $310.08 | $316 |
| April 2018 | $315.94 | $324 |
| March 2018 | $313.99 | $322 |
| February 2018 | $329.60 | $338 |
| January 2018 | $312.25 | $322 |
| December 2017 | $301.58 | $311 |
| November 2017 | $307.30 | $316.90 |
| October 2017 | $299.52 | $310.80 |
| September 2017 | $291.61 | $302.60 |
| August 2017 | $281.98 | $292.60 |
| July 2017 | $270.41 | $280.60 |
| June 2017 | $257.50 | $267.20 |
| May 2017 | $263.18 | $273.10 |
| April 2017 | $257.56 | $269 |
| March 2017 | $257.18 | $268.60 |
| February 2017 | $263.50 | $275.20 |
| January 2017 | $242.96 | $255.50 |
| December 2016 | $243.24 | $255.80 |
| November 2016 | $257.41 | $270.70 |
| October 2016 | $230.81 | $244.40 |
| September 2016 | $220.14 | $233.10 |
| August 2016 | $223.54 | $236.70 |
| July 2016 | $231.22 | $246.50 |
| June 2016 | $227 | $242 |
| May 2016 | $222.13 | $236.80 |
| April 2016 | $208.03 | $223.30 |
| March 2016 | $199.55 | $214.20 |
| February 2016 | $202.34 | $217.20 |
| January 2016 | $197.20 | $213.30 |
| December 2015 | $201.83 | $218.30 |
| November 2015 | $210.52 | $227.70 |
| October 2015 | $196.58 | $214.20 |
| September 2015 | $184.47 | $201 |
| August 2015 | $179.79 | $195.90 |
| July 2015 | $182.94 | $200.80 |
| June 2015 | $158.79 | $174.30 |
| May 2015 | $161.89 | $177.70 |
| April 2015 | $160.80 | $177.90 |
| March 2015 | $179.33 | $198.40 |
| February 2015 | $173.09 | $191.50 |
| January 2015 | $157.29 | $175.30 |
| December 2014 | $173.89 | $193.80 |
| November 2014 | $166.18 | $185.20 |
LMT.SW
Price: $345
52 week price:
5-year range yield:
Forward Dividend Yield: 1.52%
Dividend Per Share: 5.26 USD
P/E Ratio: 17.04
Exchange: EBS
Market Capitalization: 92.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 1