LEONS FURNITURE - Price History
Monthly price history for LNF.TO (LEONS FURNITURE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$22.47 | CA$22.47 |
| March 2024 | CA$22.59 | CA$22.59 |
| February 2024 | CA$21.95 | CA$22.31 |
| January 2024 | CA$20.94 | CA$21.28 |
| December 2023 | CA$17.87 | CA$18.16 |
| November 2023 | CA$17.54 | CA$18 |
| October 2023 | CA$16.52 | CA$16.95 |
| September 2023 | CA$17.95 | CA$18.42 |
| August 2023 | CA$18.37 | CA$19 |
| July 2023 | CA$21.47 | CA$22.21 |
| June 2023 | CA$21.22 | CA$21.95 |
| May 2023 | CA$20.08 | CA$20.93 |
| April 2023 | CA$18.56 | CA$19.35 |
| March 2023 | CA$16.58 | CA$17.28 |
| February 2023 | CA$18.60 | CA$19.55 |
| January 2023 | CA$17.89 | CA$18.80 |
| December 2022 | CA$16.36 | CA$17.19 |
| November 2022 | CA$15.45 | CA$16.40 |
| October 2022 | CA$16.06 | CA$17.05 |
| September 2022 | CA$15.08 | CA$16 |
| August 2022 | CA$16.36 | CA$17.53 |
| July 2022 | CA$15.59 | CA$16.70 |
| June 2022 | CA$14.68 | CA$15.73 |
| May 2022 | CA$16.05 | CA$17.36 |
| April 2022 | CA$18.12 | CA$19.60 |
| March 2022 | CA$20.60 | CA$22.29 |
| February 2022 | CA$20.89 | CA$22.76 |
| January 2022 | CA$23.03 | CA$25.10 |
| December 2021 | CA$22.80 | CA$24.85 |
| November 2021 | CA$21.60 | CA$23.70 |
| October 2021 | CA$22.97 | CA$25.20 |
| September 2021 | CA$21.35 | CA$23.42 |
| August 2021 | CA$21.41 | CA$25 |
| July 2021 | CA$19.86 | CA$23.19 |
| June 2021 | CA$19.27 | CA$22.50 |
| May 2021 | CA$19.22 | CA$22.60 |
| April 2021 | CA$18.73 | CA$22.03 |
| March 2021 | CA$19.55 | CA$22.99 |
| February 2021 | CA$17.22 | CA$20.41 |
| January 2021 | CA$17.38 | CA$20.60 |
| December 2020 | CA$17.40 | CA$20.63 |
| November 2020 | CA$16.90 | CA$20.50 |
| October 2020 | CA$15.33 | CA$18.59 |
| September 2020 | CA$15.22 | CA$18.46 |
| August 2020 | CA$13.99 | CA$17.10 |
| July 2020 | CA$10.96 | CA$13.39 |
| June 2020 | CA$10.91 | CA$13.34 |
| May 2020 | CA$11 | CA$13.56 |
| April 2020 | CA$10.75 | CA$13.25 |
| March 2020 | CA$10.94 | CA$13.49 |
| February 2020 | CA$13.06 | CA$16.25 |
| January 2020 | CA$13.02 | CA$16.20 |
| December 2019 | CA$13.39 | CA$16.67 |
| November 2019 | CA$12.81 | CA$16.09 |
| October 2019 | CA$12.54 | CA$15.75 |
| September 2019 | CA$13.10 | CA$16.45 |
| August 2019 | CA$12.41 | CA$15.72 |
| July 2019 | CA$12.16 | CA$15.40 |
| June 2019 | CA$11.92 | CA$15.10 |
| May 2019 | CA$12.03 | CA$15.38 |
| April 2019 | CA$11.35 | CA$14.52 |
| March 2019 | CA$11.24 | CA$14.37 |
| February 2019 | CA$11.59 | CA$14.96 |
| January 2019 | CA$11.15 | CA$14.40 |
| December 2018 | CA$11.64 | CA$15.03 |
| November 2018 | CA$11.61 | CA$15.13 |
| October 2018 | CA$13.29 | CA$17.32 |
| September 2018 | CA$13.52 | CA$17.61 |
| August 2018 | CA$13.87 | CA$18.21 |
| July 2018 | CA$13.93 | CA$18.29 |
| June 2018 | CA$13.75 | CA$18.06 |
| May 2018 | CA$13.81 | CA$18.25 |
| April 2018 | CA$12.85 | CA$16.98 |
| March 2018 | CA$12.86 | CA$17 |
| February 2018 | CA$13.47 | CA$17.93 |
| January 2018 | CA$13.22 | CA$17.60 |
| December 2017 | CA$13.86 | CA$18.45 |
| November 2017 | CA$13.60 | CA$18.23 |
| October 2017 | CA$14.60 | CA$19.57 |
| September 2017 | CA$13.46 | CA$18.04 |
| August 2017 | CA$13.43 | CA$18 |
| July 2017 | CA$13.37 | CA$18.04 |
| June 2017 | CA$13.01 | CA$17.55 |
| May 2017 | CA$12.66 | CA$17.20 |
| April 2017 | CA$12.49 | CA$16.97 |
| March 2017 | CA$12.35 | CA$16.77 |
| February 2017 | CA$12.65 | CA$17.31 |
| January 2017 | CA$13.94 | CA$19.07 |
| December 2016 | CA$13.22 | CA$18.08 |
| November 2016 | CA$12.70 | CA$17.48 |
| October 2016 | CA$12.11 | CA$16.66 |
| September 2016 | CA$11.77 | CA$16.20 |
| August 2016 | CA$11.92 | CA$16.50 |
| July 2016 | CA$11.20 | CA$15.50 |
| June 2016 | CA$10.93 | CA$15.13 |
| May 2016 | CA$11.16 | CA$15.55 |
| April 2016 | CA$10.82 | CA$15.07 |
| March 2016 | CA$10.41 | CA$14.50 |
| February 2016 | CA$10.55 | CA$14.80 |
| January 2016 | CA$9.90 | CA$13.89 |
| December 2015 | CA$10.04 | CA$14.08 |
| November 2015 | CA$11.22 | CA$15.85 |
| October 2015 | CA$10.02 | CA$14.15 |
| September 2015 | CA$9.66 | CA$13.65 |
| August 2015 | CA$10.17 | CA$14.47 |
| July 2015 | CA$10.33 | CA$14.70 |
| June 2015 | CA$11.17 | CA$15.89 |
| May 2015 | CA$10.76 | CA$15.41 |
| April 2015 | CA$10.77 | CA$15.42 |
| March 2015 | CA$10.20 | CA$14.61 |
| February 2015 | CA$12.18 | CA$17.54 |
| January 2015 | CA$13.29 | CA$19.15 |
| December 2014 | CA$12.42 | CA$17.90 |
| November 2014 | CA$10.97 | CA$15.90 |
| October 2014 | CA$9.92 | CA$14.38 |
| September 2014 | CA$10.11 | CA$14.66 |
| August 2014 | CA$10.34 | CA$15.09 |
| July 2014 | CA$9.94 | CA$14.51 |
| June 2014 | CA$9.94 | CA$14.50 |
| May 2014 | CA$9.75 | CA$14.33 |
| April 2014 | CA$10.25 | CA$15.06 |
| March 2014 | CA$10.71 | CA$15.74 |
| February 2014 | CA$10.25 | CA$15.16 |
| January 2014 | CA$10.09 | CA$14.92 |
| December 2013 | CA$9.48 | CA$14.03 |
| November 2013 | CA$9 | CA$13.42 |
| October 2013 | CA$8.88 | CA$13.23 |
| September 2013 | CA$8.72 | CA$13 |
| August 2013 | CA$8.54 | CA$12.72 |
| July 2013 | CA$8.32 | CA$12.50 |
| June 2013 | CA$8.45 | CA$12.70 |
| May 2013 | CA$8.81 | CA$13.33 |
| April 2013 | CA$8.83 | CA$13.36 |
| March 2013 | CA$8.13 | CA$12.30 |
| February 2013 | CA$7.90 | CA$12.05 |
| January 2013 | CA$8.90 | CA$13.58 |
| December 2012 | CA$8.51 | CA$12.99 |
| November 2012 | CA$7.73 | CA$11.90 |
| October 2012 | CA$7.52 | CA$11.58 |
| September 2012 | CA$7.47 | CA$11.50 |
| August 2012 | CA$7.47 | CA$11.50 |
| July 2012 | CA$7.70 | CA$11.95 |
| June 2012 | CA$7.25 | CA$11.26 |
| May 2012 | CA$6.96 | CA$10.91 |
| April 2012 | CA$7.66 | CA$12.01 |
| March 2012 | CA$7.72 | CA$12.10 |
| February 2012 | CA$7.59 | CA$11.99 |
| January 2012 | CA$7.97 | CA$12.60 |
| December 2011 | CA$7.85 | CA$12.40 |
| November 2011 | CA$7.42 | CA$11.96 |
| October 2011 | CA$7.32 | CA$11.80 |
| September 2011 | CA$7.40 | CA$11.94 |
| August 2011 | CA$7.39 | CA$12 |
| July 2011 | CA$7.66 | CA$12.45 |
| June 2011 | CA$7.77 | CA$12.63 |
| May 2011 | CA$8.32 | CA$13.60 |
| April 2011 | CA$8.19 | CA$13.40 |
| March 2011 | CA$8.49 | CA$13.89 |
| February 2011 | CA$8.62 | CA$14.20 |
| January 2011 | CA$9.11 | CA$15 |
| December 2010 | CA$8.99 | CA$14.80 |
| November 2010 | CA$8.12 | CA$13.45 |
| October 2010 | CA$8.27 | CA$13.70 |
| September 2010 | CA$8.30 | CA$13.74 |
| August 2010 | CA$7.67 | CA$12.80 |
| July 2010 | CA$7.18 | CA$11.98 |
| June 2010 | CA$7.28 | CA$12.14 |
| May 2010 | CA$7.19 | CA$12.06 |
| April 2010 | CA$7.36 | CA$12.35 |
| March 2010 | CA$7.75 | CA$13.01 |
| February 2010 | CA$7.29 | CA$12.30 |
| January 2010 | CA$6.22 | CA$10.50 |
| December 2009 | CA$6.22 | CA$10.50 |
| November 2009 | CA$5.83 | CA$9.90 |
| October 2009 | CA$5.54 | CA$9.60 |
| September 2009 | CA$5.97 | CA$10.35 |
| August 2009 | CA$6.02 | CA$10.50 |
| July 2009 | CA$5.68 | CA$9.91 |
| June 2009 | CA$5.84 | CA$10.20 |
| May 2009 | CA$5.52 | CA$9.70 |
| April 2009 | CA$5.26 | CA$9.24 |
| March 2009 | CA$5.41 | CA$9.51 |
| February 2009 | CA$4.91 | CA$8.70 |
| January 2009 | CA$5.16 | CA$9.15 |
| December 2008 | CA$5.08 | CA$9 |
| November 2008 | CA$4.70 | CA$8.40 |
| October 2008 | CA$5.32 | CA$9.51 |
| September 2008 | CA$6.56 | CA$11.73 |
| August 2008 | CA$6.65 | CA$11.95 |
| July 2008 | CA$6.57 | CA$11.81 |
| June 2008 | CA$6.72 | CA$12.09 |
| May 2008 | CA$7.15 | CA$12.93 |
| April 2008 | CA$6.53 | CA$11.80 |
| March 2008 | CA$6.53 | CA$11.90 |
| February 2008 | CA$6.51 | CA$11.94 |
| January 2008 | CA$6.79 | CA$12.46 |
| December 2007 | CA$7.03 | CA$12.90 |
| November 2007 | CA$7.05 | CA$13 |
| October 2007 | CA$7.48 | CA$13.80 |
| September 2007 | CA$6.96 | CA$12.83 |
| August 2007 | CA$6.98 | CA$12.94 |
| July 2007 | CA$7.28 | CA$13.49 |
| June 2007 | CA$7.28 | CA$13.50 |
| May 2007 | CA$8.29 | CA$61.75 |
| April 2007 | CA$7.42 | CA$55.30 |
| March 2007 | CA$6.71 | CA$50 |
| February 2007 | CA$6.71 | CA$50 |
| January 2007 | CA$6.61 | CA$49.50 |
| December 2006 | CA$6.83 | CA$51.20 |
| November 2006 | CA$6.73 | CA$50.66 |
| October 2006 | CA$6.11 | CA$46 |
| September 2006 | CA$5.71 | CA$42.98 |
| August 2006 | CA$5.74 | CA$43.45 |
| July 2006 | CA$5.61 | CA$42.49 |
| June 2006 | CA$5.68 | CA$43 |
| May 2006 | CA$5.88 | CA$44.80 |
| April 2006 | CA$5.50 | CA$41.90 |
| March 2006 | CA$5.42 | CA$41.75 |
| February 2006 | CA$5.30 | CA$41.09 |
| January 2006 | CA$4.85 | CA$37.60 |
| December 2005 | CA$4.66 | CA$36.15 |
| November 2005 | CA$4.78 | CA$37.30 |
| October 2005 | CA$4.78 | CA$37.26 |
| September 2005 | CA$4.94 | CA$38.50 |
| August 2005 | CA$5.01 | CA$39.25 |
| July 2005 | CA$4.88 | CA$38.25 |
| June 2005 | CA$4.90 | CA$38.40 |
| May 2005 | CA$4.82 | CA$37.99 |
| April 2005 | CA$4.83 | CA$38.04 |
| March 2005 | CA$4.98 | CA$39.25 |
| February 2005 | CA$5.35 | CA$42.39 |
| January 2005 | CA$4.99 | CA$39.50 |
| December 2004 | CA$4.42 | CA$35 |
| November 2004 | CA$4.33 | CA$34.51 |
| October 2004 | CA$4.31 | CA$34.31 |
| September 2004 | CA$4.23 | CA$33.65 |
| August 2004 | CA$4 | CA$32 |
| July 2004 | CA$4 | CA$32 |
| June 2004 | CA$4 | CA$32 |
| May 2004 | CA$3.94 | CA$31.73 |
| April 2004 | CA$3.75 | CA$30.25 |
| March 2004 | CA$3.75 | CA$30.25 |
| February 2004 | CA$3.76 | CA$30.40 |
| January 2004 | CA$3.58 | CA$29 |
| December 2003 | CA$3.46 | CA$28 |
| November 2003 | CA$3.56 | CA$28.96 |
| October 2003 | CA$3.44 | CA$28 |
| September 2003 | CA$3.53 | CA$28.73 |
| August 2003 | CA$3.46 | CA$28.25 |
| July 2003 | CA$3.60 | CA$29.45 |
| June 2003 | CA$3.46 | CA$28.25 |
| May 2003 | CA$3.18 | CA$26.10 |
| April 2003 | CA$3.20 | CA$26.25 |
| March 2003 | CA$3.17 | CA$26 |
| February 2003 | CA$3.41 | CA$28 |
| January 2003 | CA$3.55 | CA$29.25 |
| December 2002 | CA$3.73 | CA$30.75 |
| November 2002 | CA$3.93 | CA$32.50 |
| October 2002 | CA$3.62 | CA$30 |
| September 2002 | CA$3.80 | CA$31.45 |
| August 2002 | CA$3.62 | CA$30.11 |
| July 2002 | CA$3.63 | CA$30.15 |
| June 2002 | CA$3.85 | CA$32 |
| May 2002 | CA$4.02 | CA$33.50 |
| April 2002 | CA$3.72 | CA$31 |
| March 2002 | CA$3.45 | CA$28.75 |
| February 2002 | CA$3.32 | CA$28.25 |
| January 2002 | CA$2.88 | CA$24.49 |
| December 2001 | CA$2.70 | CA$23 |
| November 2001 | CA$2.51 | CA$21.50 |
| October 2001 | CA$2.40 | CA$20.55 |
| September 2001 | CA$2.48 | CA$21.25 |
| August 2001 | CA$2.83 | CA$24.30 |
| July 2001 | CA$2.56 | CA$22 |
| June 2001 | CA$2.68 | CA$23.05 |
| May 2001 | CA$2.72 | CA$23.50 |
| April 2001 | CA$2.43 | CA$21 |
| March 2001 | CA$2.40 | CA$20.75 |
| February 2001 | CA$2.25 | CA$19.50 |
| January 2001 | CA$2.38 | CA$20.65 |
| December 2000 | CA$2.30 | CA$19.95 |
| November 2000 | CA$2.18 | CA$19.05 |
| October 2000 | CA$2.35 | CA$20.50 |
| September 2000 | CA$2.24 | CA$19.55 |
| August 2000 | CA$2.19 | CA$19.20 |
| July 2000 | CA$2.20 | CA$19.25 |
| June 2000 | CA$2.24 | CA$19.60 |
| May 2000 | CA$2.37 | CA$20.75 |
| April 2000 | CA$2.50 | CA$22 |
| March 2000 | CA$2.36 | CA$20.75 |
| February 2000 | CA$2.48 | CA$21.95 |
| January 2000 | CA$2.37 | CA$21 |
| December 1999 | CA$2.79 | CA$24.70 |
| November 1999 | CA$2.46 | CA$22.50 |
| October 1999 | CA$2.35 | CA$21.50 |
| September 1999 | CA$2.35 | CA$21.50 |
| August 1999 | CA$2.39 | CA$22 |
| July 1999 | CA$2.37 | CA$21.80 |
| June 1999 | CA$2.50 | CA$23 |
| May 1999 | CA$2.16 | CA$20 |
| April 1999 | CA$1.86 | CA$17.20 |
| March 1999 | CA$1.87 | CA$17.30 |
| February 1999 | CA$1.91 | CA$17.75 |
| January 1999 | CA$1.83 | CA$17 |
| December 1998 | CA$1.87 | CA$17.35 |
| November 1998 | CA$1.79 | CA$17.10 |
| October 1998 | CA$1.75 | CA$16.75 |
| September 1998 | CA$1.73 | CA$16.50 |
| August 1998 | CA$1.80 | CA$17.25 |
| July 1998 | CA$2.06 | CA$19.80 |
| June 1998 | CA$2.03 | CA$19.50 |
| May 1998 | CA$1.97 | CA$19 |
| April 1998 | CA$2.18 | CA$21 |
| March 1998 | CA$2.10 | CA$20.20 |
| February 1998 | CA$2.25 | CA$21.75 |
| January 1998 | CA$1.97 | CA$19 |
| December 1997 | CA$2.25 | CA$21.75 |
| November 1997 | CA$2.16 | CA$20.95 |
| October 1997 | CA$1.96 | CA$19 |
| September 1997 | CA$1.99 | CA$19.25 |
| August 1997 | CA$1.77 | CA$17.20 |
| July 1997 | CA$1.50 | CA$14.60 |
| June 1997 | CA$1.57 | CA$15.25 |
| May 1997 | CA$1.54 | CA$15 |
| April 1997 | CA$1.54 | CA$15 |
| March 1997 | CA$1.41 | CA$13.75 |
| February 1997 | CA$1.58 | CA$15.40 |
| January 1997 | CA$1.56 | CA$15.30 |
| December 1996 | CA$1.33 | CA$13 |
| November 1996 | CA$1.28 | CA$12.55 |
| October 1996 | CA$1.25 | CA$12.25 |
| September 1996 | CA$1.27 | CA$12.50 |
| August 1996 | CA$1.22 | CA$12 |
| July 1996 | CA$1.24 | CA$12.25 |
| June 1996 | CA$1.33 | CA$13.15 |
| May 1996 | CA$1.26 | CA$12.50 |
| April 1996 | CA$1.23 | CA$12.20 |
| March 1996 | CA$1.26 | CA$12.50 |
| February 1996 | CA$1.24 | CA$12.88 |
| January 1996 | CA$1.20 | CA$12.38 |
| December 1995 | CA$1.23 | CA$12.75 |
| November 1995 | CA$1.16 | CA$12 |
| October 1995 | CA$1.20 | CA$12.50 |
| September 1995 | CA$1.25 | CA$13 |
| August 1995 | CA$1.25 | CA$13 |
| July 1995 | CA$1.24 | CA$12.88 |
| June 1995 | CA$1.08 | CA$11.25 |
| May 1995 | CA$1.08 | CA$11.25 |
| April 1995 | CA$0.96 | CA$10 |
| March 1995 | CA$0.96 | CA$10 |
| February 1995 | CA$1 | CA$10.50 |
| January 1995 | CA$1.02 | CA$10.75 |
| December 1994 | CA$1.09 | CA$11.50 |
| November 1994 | CA$1.14 | CA$12 |
| October 1994 | CA$0.99 | CA$10.50 |
| September 1994 | CA$1.04 | CA$11 |
| August 1994 | CA$0.97 | CA$10.25 |
| July 1994 | CA$1.01 | CA$10.75 |
| June 1994 | CA$1.04 | CA$11 |
| May 1994 | CA$1.15 | CA$12.25 |
| April 1994 | CA$1.22 | CA$13 |
| March 1994 | CA$1.22 | CA$13 |
| February 1994 | CA$1.22 | CA$13 |
| January 1994 | CA$1.23 | CA$13.12 |
| December 1993 | CA$1.15 | CA$12.25 |
| November 1993 | CA$1.16 | CA$12.50 |
| October 1993 | CA$1.18 | CA$12.62 |
| September 1993 | CA$1.16 | CA$12.50 |
| August 1993 | CA$1.14 | CA$12.25 |
| July 1993 | CA$1.16 | CA$12.50 |
| June 1993 | CA$1.26 | CA$13.50 |
| May 1993 | CA$1.15 | CA$49.50 |
| April 1993 | CA$1.14 | CA$49 |
| March 1993 | CA$1.15 | CA$49.50 |
| February 1993 | CA$1.16 | CA$50 |
| January 1993 | CA$1 | CA$43 |
| December 1992 | CA$1 | CA$43 |
| November 1992 | CA$0.94 | CA$41 |
| October 1992 | CA$0.94 | CA$41 |
| September 1992 | CA$0.99 | CA$43 |
| August 1992 | CA$0.98 | CA$42.50 |
| July 1992 | CA$0.97 | CA$42 |
| June 1992 | CA$1.04 | CA$45 |
| April 1992 | CA$1.03 | CA$45 |
| March 1992 | CA$1.02 | CA$44.50 |
| February 1992 | CA$1 | CA$44 |
| January 1992 | CA$0.99 | CA$43.50 |
| December 1991 | CA$0.97 | CA$42.50 |
| November 1991 | CA$0.99 | CA$43.50 |
| October 1991 | CA$0.84 | CA$37.25 |
| September 1991 | CA$0.84 | CA$37 |
| August 1991 | CA$0.85 | CA$37.50 |
| July 1991 | CA$0.82 | CA$36 |
| June 1991 | CA$0.84 | CA$37.25 |
| May 1991 | CA$0.86 | CA$38 |
| April 1991 | CA$0.74 | CA$33 |
| March 1991 | CA$0.73 | CA$32.50 |
| February 1991 | CA$0.68 | CA$30 |
| January 1991 | CA$0.63 | CA$28 |
| December 1990 | CA$0.64 | CA$28.50 |
| November 1990 | CA$0.63 | CA$28.25 |
| October 1990 | CA$0.65 | CA$29 |
| September 1990 | CA$0.65 | CA$29 |
| August 1990 | CA$0.65 | CA$29 |
| July 1990 | CA$0.67 | CA$30.25 |
| June 1990 | CA$0.67 | CA$30.25 |
| May 1990 | CA$0.60 | CA$27 |
| April 1990 | CA$0.64 | CA$29 |
| March 1990 | CA$0.67 | CA$30.50 |
| February 1990 | CA$0.67 | CA$30.50 |
| January 1990 | CA$0.66 | CA$30 |
| December 1989 | CA$0.62 | CA$28 |
| November 1989 | CA$0.68 | CA$30.75 |
| October 1989 | CA$0.73 | CA$33 |
| September 1989 | CA$0.75 | CA$34 |
| August 1989 | CA$0.76 | CA$34.25 |
| July 1989 | CA$0.79 | CA$35.75 |
| June 1989 | CA$0.66 | CA$30 |
| May 1989 | CA$0.58 | CA$26.25 |
| April 1989 | CA$0.59 | CA$26.88 |
| March 1989 | CA$0.57 | CA$26 |
| February 1989 | CA$0.57 | CA$26 |
| January 1989 | CA$0.56 | CA$25.50 |
| December 1988 | CA$0.52 | CA$23.62 |
| November 1988 | CA$0.49 | CA$22.38 |
| October 1988 | CA$0.47 | CA$21.50 |
| September 1988 | CA$0.47 | CA$21.50 |
| August 1988 | CA$0.46 | CA$20.75 |
| July 1988 | CA$0.46 | CA$20.75 |
| June 1988 | CA$0.46 | CA$20.75 |
| May 1988 | CA$0.46 | CA$20.75 |
| April 1988 | CA$0.46 | CA$21 |
| March 1988 | CA$0.46 | CA$21 |
| February 1988 | CA$0.45 | CA$20.50 |
| January 1988 | CA$0.45 | CA$20.25 |
| December 1987 | CA$0.46 | CA$21 |
| November 1987 | CA$0.44 | CA$20 |
| October 1987 | CA$0.47 | CA$21.50 |
| September 1987 | CA$0.61 | CA$27.75 |
| August 1987 | CA$0.62 | CA$28 |
| July 1987 | CA$0.61 | CA$27.75 |
| June 1987 | CA$0.57 | CA$26 |
| May 1987 | CA$0.53 | CA$24 |
| April 1987 | CA$0.58 | CA$26.25 |
| March 1987 | CA$0.58 | CA$26.50 |
| February 1987 | CA$0.56 | CA$25.50 |
| January 1987 | CA$0.47 | CA$21.50 |
| December 1986 | CA$0.47 | CA$21.50 |
| November 1986 | CA$0.47 | CA$21.50 |
| October 1986 | CA$0.47 | CA$21.25 |
| September 1986 | CA$0.48 | CA$22 |
| August 1986 | CA$0.54 | CA$24.75 |
| July 1986 | CA$0.49 | CA$22.25 |
| June 1986 | CA$0.44 | CA$19.75 |
| May 1986 | CA$0.45 | CA$20.50 |
| April 1986 | CA$0.92 | CA$42 |
| March 1986 | CA$0.70 | CA$32 |
| February 1986 | CA$0.65 | CA$29.50 |
| January 1986 | CA$0.53 | CA$24 |
| December 1985 | CA$0.51 | CA$23 |
| November 1985 | CA$0.46 | CA$21 |
| October 1985 | CA$0.40 | CA$18 |
| September 1985 | CA$0.42 | CA$19 |
| August 1985 | CA$0.34 | CA$15.50 |
| July 1985 | CA$0.32 | CA$14.50 |
| June 1985 | CA$0.31 | CA$14.25 |
| May 1985 | CA$0.32 | CA$14.75 |
| April 1985 | CA$0.31 | CA$14 |
| March 1985 | CA$0.34 | CA$15.50 |
| February 1985 | CA$0.32 | CA$14.75 |
| January 1985 | CA$0.26 | CA$12 |
| December 1984 | CA$0.27 | CA$12.25 |
| November 1984 | CA$0.24 | CA$11 |
| October 1984 | CA$0.25 | CA$11.50 |
| September 1984 | CA$0.25 | CA$11.50 |
| August 1984 | CA$0.25 | CA$11.50 |
| July 1984 | CA$0.25 | CA$11.50 |
| June 1984 | CA$0.26 | CA$11.75 |
| May 1984 | CA$0.25 | CA$11.50 |
| April 1984 | CA$0.58 | CA$26.50 |
| March 1984 | CA$0.55 | CA$25 |
| February 1984 | CA$0.57 | CA$26 |
| January 1984 | CA$0.51 | CA$23 |
| December 1983 | CA$0.47 | CA$21.50 |
| November 1983 | CA$0.48 | CA$22 |
| October 1983 | CA$0.44 | CA$20 |
| September 1983 | CA$0.47 | CA$21.50 |
| August 1983 | CA$0.50 | CA$22.50 |
| July 1983 | CA$0.49 | CA$22.25 |
| June 1983 | CA$0.46 | CA$21 |
| May 1983 | CA$0.47 | CA$21.50 |
| April 1983 | CA$0.44 | CA$20 |
| February 1983 | CA$0.41 | CA$18.50 |
| January 1983 | CA$0.39 | CA$17.50 |
| November 1982 | CA$0.35 | CA$15.75 |
| October 1982 | CA$0.33 | CA$15 |
| September 1982 | CA$0.29 | CA$13 |
| August 1982 | CA$0.29 | CA$13 |
| June 1982 | CA$0.29 | CA$13 |
| March 1982 | CA$0.33 | CA$15 |
| January 1982 | CA$0.36 | CA$16.50 |
| December 1981 | CA$0.36 | CA$16.50 |
| November 1981 | CA$0.39 | CA$17.50 |
| September 1981 | CA$0.42 | CA$19 |
| August 1981 | CA$0.43 | CA$19.50 |
| July 1981 | CA$0.42 | CA$19 |
| June 1981 | CA$0.44 | CA$20 |
| May 1981 | CA$0.43 | CA$19.63 |
| April 1981 | CA$0.42 | CA$19 |
| March 1981 | CA$0.39 | CA$17.50 |
| February 1981 | CA$0.40 | CA$18 |
| January 1981 | CA$0.40 | CA$18 |
| December 1980 | CA$0.39 | CA$17.50 |
| November 1980 | CA$0.44 | CA$20 |
| October 1980 | CA$0.27 | CA$12.25 |
| September 1980 | CA$0.29 | CA$13.25 |
| August 1980 | CA$0.30 | CA$13.63 |
| July 1980 | CA$0.28 | CA$12.50 |
| June 1980 | CA$0.26 | CA$12 |
| May 1980 | CA$0.26 | CA$12 |
| April 1980 | CA$0.26 | CA$12 |
| March 1980 | CA$0.30 | CA$13.50 |
LNF.TO
Price: CA$22.65
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 36.18%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: 2.02 CAD
P/E Ratio: 10.55
Exchange: TOR
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 13.20%
DGR5: 11.90%
DGR10: 7.88%
DGR20: 13.23%