Li Ning Co. Ltd. - Price History
Monthly price history for LNLB.SG (Li Ning Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.58 | €2.58 |
| April 2024 | €2.46 | €2.46 |
| March 2024 | €2.44 | €2.44 |
| February 2024 | €2.27 | €2.27 |
| January 2024 | €1.94 | €1.94 |
| December 2023 | €2.39 | €2.39 |
| November 2023 | €2.53 | €2.53 |
| October 2023 | €2.89 | €2.89 |
| September 2023 | €3.95 | €3.95 |
| August 2023 | €4.28 | €4.28 |
| July 2023 | €5.05 | €5.56 |
| June 2023 | €4.47 | €4.92 |
| May 2023 | €4.14 | €5 |
| April 2023 | €5.31 | €6.42 |
| March 2023 | €6 | €7.24 |
| February 2023 | €6.56 | €7.92 |
| January 2023 | €7.44 | €8.99 |
| December 2022 | €6.76 | €8.16 |
| November 2022 | €6.03 | €7.28 |
| October 2022 | €4.24 | €5.12 |
| September 2022 | €6.50 | €7.85 |
| August 2022 | €7.50 | €9.06 |
| July 2022 | €6.46 | €7.80 |
| June 2022 | €7.31 | €8.82 |
| May 2022 | €5.56 | €7.23 |
| April 2022 | €5.66 | €7.36 |
| March 2022 | €5.92 | €7.71 |
| February 2022 | €6.70 | €8.71 |
| January 2022 | €6.72 | €8.74 |
| December 2021 | €7.23 | €9.41 |
| November 2021 | €7.55 | €9.82 |
| October 2021 | €7.23 | €9.40 |
| September 2021 | €7.50 | €9.76 |
| August 2021 | €8.86 | €11.53 |
| July 2021 | €6.64 | €8.64 |
| June 2021 | €7.82 | €10.18 |
| May 2021 | €5.62 | €7.55 |
| April 2021 | €4.95 | €6.64 |
| March 2021 | €4.13 | €5.54 |
| February 2021 | €3.40 | €4.56 |
| January 2021 | €3.82 | €5.12 |
| December 2020 | €3.99 | €5.36 |
| November 2020 | €3.35 | €4.50 |
| October 2020 | €3.28 | €4.40 |
| September 2020 | €2.90 | €3.90 |
| August 2020 | €2.67 | €3.58 |
| July 2020 | €2.01 | €2.69 |
| June 2020 | €2.06 | €2.77 |
| May 2020 | €2.07 | €2.96 |
| April 2020 | €2.04 | €2.92 |
| March 2020 | €1.83 | €2.62 |
| February 2020 | €1.61 | €2.30 |
| January 2020 | €1.89 | €2.70 |
| December 2019 | €1.89 | €2.70 |
| November 2019 | €2.04 | €2.92 |
| October 2019 | €2.14 | €3.06 |
| September 2019 | €1.79 | €2.56 |
| August 2019 | €1.86 | €2.66 |
| July 2019 | €1.54 | €2.20 |
| June 2019 | €1.43 | €2.04 |
| May 2019 | €0.97 | €1.47 |
| April 2019 | €1.08 | €1.62 |
| March 2019 | €0.93 | €1.41 |
| February 2019 | €0.82 | €1.24 |
| January 2019 | €0.70 | €1.06 |
| December 2018 | €0.60 | €0.91 |
| November 2018 | €0.62 | €0.93 |
| October 2018 | €0.54 | €0.82 |
| September 2018 | €0.53 | €0.80 |
| August 2018 | €0.59 | €0.89 |
| July 2018 | €0.62 | €0.93 |
| June 2018 | €0.63 | €0.94 |
| May 2018 | €0.67 | €1.01 |
| April 2018 | €0.61 | €0.93 |
| March 2018 | €0.54 | €0.82 |
| February 2018 | €0.49 | €0.73 |
| January 2018 | €0.42 | €0.63 |
| December 2017 | €0.44 | €0.66 |
| November 2017 | €0.43 | €0.65 |
| October 2017 | €0.48 | €0.72 |
| September 2017 | €0.50 | €0.75 |
| August 2017 | €0.40 | €0.60 |
| July 2017 | €0.44 | €0.66 |
| June 2017 | €0.43 | €0.65 |
| May 2017 | €0.40 | €0.60 |
| April 2017 | €0.39 | €0.59 |
| March 2017 | €0.36 | €0.54 |
| February 2017 | €0.41 | €0.62 |
| January 2017 | €0.39 | €0.58 |
| December 2016 | €0.39 | €0.58 |
| November 2016 | €0.45 | €0.68 |
| October 2016 | €0.42 | €0.64 |
| September 2016 | €0.40 | €0.60 |
| August 2016 | €0.40 | €0.60 |
| July 2016 | €0.30 | €0.46 |
| June 2016 | €0.29 | €0.43 |
| May 2016 | €0.23 | €0.35 |
| April 2016 | €0.24 | €0.37 |
| March 2016 | €0.26 | €0.40 |
| February 2016 | €0.26 | €0.39 |
| January 2016 | €0.27 | €0.41 |
| December 2015 | €0.32 | €0.49 |
| November 2015 | €0.32 | €0.49 |
| October 2015 | €0.30 | €0.46 |
| September 2015 | €0.25 | €0.38 |
| August 2015 | €0.26 | €0.40 |
| July 2015 | €0.29 | €0.44 |
| June 2015 | €0.26 | €0.40 |
| May 2015 | €0.34 | €0.52 |
| April 2015 | €0.33 | €0.49 |
| March 2015 | €0.34 | €0.51 |
| February 2015 | €0.23 | €0.34 |
| January 2015 | €0.25 | €0.37 |
| December 2014 | €0.23 | €0.34 |
| November 2014 | €0.24 | €0.36 |
| October 2014 | €0.25 | €0.38 |
| September 2014 | €0.25 | €0.38 |
| August 2014 | €0.25 | €0.38 |
| July 2014 | €0.27 | €0.41 |
| June 2014 | €0.35 | €0.53 |
| May 2014 | €0.31 | €0.47 |
| April 2014 | €0.30 | €0.46 |
| March 2014 | €0.29 | €0.43 |
| February 2014 | €0.34 | €0.51 |
| January 2014 | €0.36 | €0.54 |
| December 2013 | €0.34 | €0.52 |
| November 2013 | €0.39 | €0.59 |
| October 2013 | €0.40 | €0.61 |
| September 2013 | €0.35 | €0.52 |
| August 2013 | €0.34 | €0.51 |
| July 2013 | €0.28 | €0.43 |
| June 2013 | €0.23 | €0.35 |
| May 2013 | €0.32 | €0.48 |
| April 2013 | €0.25 | €0.38 |
| March 2013 | €0.28 | €0.42 |
| February 2013 | €0.28 | €0.42 |
| January 2013 | €0.29 | €0.44 |
| December 2012 | €0.30 | €0.46 |
| November 2012 | €0.24 | €0.36 |
| October 2012 | €0.24 | €0.36 |
| September 2012 | €0.25 | €0.38 |
| August 2012 | €0.24 | €0.36 |
| July 2012 | €0.24 | €0.37 |
| June 2012 | €0.29 | €0.44 |
| May 2012 | €0.39 | €0.59 |
| April 2012 | €0.41 | €0.62 |
| March 2012 | €0.49 | €0.74 |
| February 2012 | €0.54 | €0.81 |
| January 2012 | €0.47 | €0.71 |
| December 2011 | €0.36 | €0.55 |
| November 2011 | €0.34 | €0.51 |
| October 2011 | €0.40 | €0.60 |
| September 2011 | €0.46 | €0.69 |
| August 2011 | €0.54 | €0.82 |
| July 2011 | €0.52 | €0.78 |
| June 2011 | €0.71 | €1.07 |
| May 2011 | €0.71 | €1.08 |
| April 2011 | €0.70 | €1.06 |
| March 2011 | €0.70 | €1.05 |
| February 2011 | €0.81 | €1.22 |
| January 2011 | €0.83 | €1.25 |
| December 2010 | €0.98 | €1.48 |
| November 2010 | €1.20 | €1.82 |
| October 2010 | €1.23 | €1.86 |
| September 2010 | €1.34 | €2.03 |
| August 2010 | €1.53 | €2.32 |
| July 2010 | €1.54 | €2.32 |
| June 2010 | €1.63 | €2.46 |
| May 2010 | €1.64 | €2.47 |
| April 2010 | €1.75 | €2.65 |
| March 2010 | €1.60 | €2.42 |
| February 2010 | €1.40 | €2.11 |
| January 2010 | €1.32 | €1.99 |
| December 2009 | €1.56 | €2.35 |
| November 2009 | €1.35 | €2.04 |
| October 2009 | €1.14 | €1.73 |
| September 2009 | €1.20 | €1.81 |
| August 2009 | €1.20 | €1.81 |
| July 2009 | €1.42 | €2.15 |
| June 2009 | €1.30 | €1.97 |
| May 2009 | €1.10 | €1.66 |
| April 2009 | €0.94 | €1.41 |
| March 2009 | €0.75 | €1.13 |
| February 2009 | €0.59 | €0.90 |
| January 2009 | €0.65 | €0.98 |
| December 2008 | €0.70 | €1.05 |
| November 2008 | €0.70 | €1.06 |
| October 2008 | €0.55 | €0.82 |
| September 2008 | €0.71 | €1.07 |
| August 2008 | €1.03 | €1.55 |
| July 2008 | €0.94 | €1.42 |
| June 2008 | €1.06 | €1.60 |
| May 2008 | €1.15 | €1.74 |
| April 2008 | €1.14 | €1.72 |
| March 2008 | €1.04 | €1.57 |
| February 2008 | €1.32 | €2 |
| January 2008 | €1.20 | €1.81 |
| December 2007 | €1.59 | €2.41 |
| November 2007 | €1.37 | €2.07 |
| October 2007 | €1.59 | €2.40 |
| September 2007 | €1.47 | €2.22 |
LNLB.SG
Price: €2.58
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 30.62%
Dividend Per Share: 0.79 EUR
Exchange: STU
Volume: 250
Market Capitalization: 27.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 22.88%