SOLOCAL GROUP - Price History
Monthly price history for LOCAL.PA (SOLOCAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.06 | €0.06 |
| April 2024 | €0.05 | €0.05 |
| March 2024 | €0.04 | €0.04 |
| February 2024 | €0.08 | €0.08 |
| January 2024 | €0.09 | €0.09 |
| December 2023 | €0.09 | €0.09 |
| November 2023 | €0.08 | €0.08 |
| October 2023 | €0.08 | €0.08 |
| September 2023 | €0.11 | €0.11 |
| August 2023 | €0.12 | €0.12 |
| July 2023 | €0.12 | €0.12 |
| June 2023 | €0.13 | €0.13 |
| May 2023 | €0.16 | €0.16 |
| April 2023 | €0.21 | €0.21 |
| March 2023 | €0.44 | €0.44 |
| February 2023 | €0.52 | €0.52 |
| January 2023 | €0.69 | €0.69 |
| December 2022 | €0.61 | €0.61 |
| November 2022 | €0.67 | €0.67 |
| October 2022 | €0.68 | €0.68 |
| September 2022 | €0.78 | €0.78 |
| August 2022 | €1.01 | €1.01 |
| July 2022 | €0.99 | €0.99 |
| June 2022 | €0.96 | €0.96 |
| May 2022 | €1.01 | €1.01 |
| April 2022 | €1.06 | €1.06 |
| March 2022 | €1.21 | €1.21 |
| February 2022 | €1.38 | €1.38 |
| January 2022 | €1.44 | €1.44 |
| December 2021 | €1.23 | €1.23 |
| November 2021 | €1.15 | €1.15 |
| October 2021 | €1.30 | €1.30 |
| September 2021 | €1.74 | €1.74 |
| August 2021 | €1.70 | €1.70 |
| July 2021 | €1.59 | €1.59 |
| June 2021 | €1.81 | €1.81 |
| May 2021 | €2.49 | €2.49 |
| April 2021 | €2.81 | €2.81 |
| March 2021 | €2.88 | €2.88 |
| February 2021 | €3.12 | €3.12 |
| January 2021 | €2.64 | €2.64 |
| December 2020 | €2.66 | €2.66 |
| November 2020 | €2.49 | €2.49 |
| October 2020 | €1.91 | €0.02 |
| September 2020 | €3.07 | €0.03 |
| August 2020 | €2.17 | €0.04 |
| July 2020 | €2.45 | €0.05 |
| June 2020 | €4.16 | €0.08 |
| May 2020 | €3.49 | €0.07 |
| April 2020 | €4.03 | €0.08 |
| March 2020 | €5.92 | €0.12 |
| February 2020 | €11.91 | €0.23 |
| January 2020 | €11.31 | €0.22 |
| December 2019 | €14.26 | €0.28 |
| November 2019 | €14.89 | €0.29 |
| October 2019 | €18.09 | €0.35 |
| September 2019 | €18.84 | €0.36 |
| August 2019 | €18.57 | €0.36 |
| July 2019 | €19.31 | €0.37 |
| June 2019 | €23.37 | €0.45 |
| May 2019 | €19.49 | €0.38 |
| April 2019 | €24.48 | €0.47 |
| March 2019 | €13.44 | €0.26 |
| February 2019 | €12.70 | €0.25 |
| January 2019 | €11.62 | €0.22 |
| December 2018 | €13 | €0.25 |
| November 2018 | €16.12 | €0.31 |
| October 2018 | €18.51 | €0.36 |
| September 2018 | €25.83 | €0.50 |
| August 2018 | €26.78 | €0.52 |
| July 2018 | €29.62 | €0.57 |
| June 2018 | €28.26 | €0.55 |
| May 2018 | €27.69 | €0.54 |
| April 2018 | €27.48 | €0.53 |
| March 2018 | €29.70 | €0.58 |
| February 2018 | €30.42 | €0.59 |
| January 2018 | €25.78 | €0.50 |
| December 2017 | €21.44 | €0.42 |
| November 2017 | €23.37 | €0.45 |
| October 2017 | €24.54 | €0.48 |
| September 2017 | €26.24 | €0.51 |
| August 2017 | €22.94 | €0.44 |
| July 2017 | €21.95 | €0.42 |
| June 2017 | €29.47 | €0.57 |
| May 2017 | €30.84 | €0.60 |
| April 2017 | €28.10 | €0.54 |
| March 2017 | €25.78 | €0.50 |
| February 2017 | €30.66 | €1.48 |
| January 2017 | €24.69 | €1.20 |
| December 2016 | €31.86 | €1.54 |
| November 2016 | €32.03 | €1.55 |
| October 2016 | €32.67 | €1.58 |
| September 2016 | €39.39 | €1.91 |
| August 2016 | €26.96 | €1.30 |
| July 2016 | €35.12 | €1.70 |
| June 2016 | €22.30 | €1.08 |
| May 2016 | €33.61 | €1.63 |
| April 2016 | €53.72 | €2.60 |
| March 2016 | €46.51 | €2.25 |
| February 2016 | €38.54 | €1.86 |
| January 2016 | €64.26 | €3.11 |
| December 2015 | €71.28 | €3.45 |
| November 2015 | €78.07 | €3.78 |
| October 2015 | €76.56 | €3.70 |
| September 2015 | €70.66 | €0.11 |
| August 2015 | €101.97 | €0.16 |
| July 2015 | €127.07 | €0.20 |
| June 2015 | €137.92 | €0.22 |
| May 2015 | €141.02 | €0.23 |
| April 2015 | €154.97 | €0.25 |
| March 2015 | €191.54 | €0.31 |
| February 2015 | €207.04 | €0.33 |
| January 2015 | €231.52 | €0.37 |
| December 2014 | €180.38 | €0.29 |
| November 2014 | €180.69 | €0.29 |
| October 2014 | €151.87 | €0.24 |
| September 2014 | €173.56 | €0.28 |
| August 2014 | €185.96 | €0.30 |
| July 2014 | €189.06 | €0.30 |
| June 2014 | €223.15 | €0.36 |
| May 2014 | €266.54 | €0.43 |
| April 2014 | €256.76 | €0.82 |
| March 2014 | €289.43 | €0.93 |
| February 2014 | €228.75 | €0.74 |
| January 2014 | €205.40 | €0.66 |
| December 2013 | €171.17 | €0.55 |
| November 2013 | €182.06 | €0.58 |
| October 2013 | €267.65 | €0.86 |
| September 2013 | €264.54 | €0.85 |
| August 2013 | €262.98 | €0.84 |
| July 2013 | €255.20 | €0.82 |
| June 2013 | €244.31 | €0.78 |
| May 2013 | €286.32 | €0.92 |
| April 2013 | €248.98 | €0.80 |
| March 2013 | €261.42 | €0.84 |
| February 2013 | €319 | €1.02 |
| January 2013 | €443.49 | €1.42 |
| December 2012 | €290.99 | €0.94 |
| November 2012 | €266.09 | €0.86 |
| October 2012 | €218.32 | €0.70 |
| September 2012 | €224.86 | €0.72 |
| August 2012 | €221.12 | €0.71 |
| July 2012 | €222.83 | €0.72 |
| June 2012 | €266.56 | €0.86 |
| May 2012 | €281.19 | €0.90 |
| April 2012 | €337.67 | €1.08 |
| March 2012 | €380.15 | €1.22 |
| February 2012 | €413.92 | €1.33 |
| January 2012 | €551.32 | €1.77 |
| December 2011 | €436.48 | €1.40 |
| November 2011 | €401.16 | €1.29 |
| October 2011 | €482.23 | €1.55 |
| September 2011 | €461.38 | €1.48 |
| August 2011 | €706.31 | €2.27 |
| July 2011 | €861.30 | €2.77 |
| June 2011 | €964.93 | €3.10 |
| May 2011 | €1,022.42 | €3.58 |
| April 2011 | €1,005 | €3.52 |
| March 2011 | €1,009 | €3.53 |
| February 2011 | €1,009 | €3.53 |
| January 2011 | €1,070.68 | €3.75 |
| December 2010 | €970.88 | €3.40 |
| November 2010 | €974.74 | €3.41 |
| October 2010 | €1,127.94 | €3.95 |
| September 2010 | €1,096.67 | €3.84 |
| August 2010 | €1,070.68 | €3.75 |
| July 2010 | €1,212.74 | €4.25 |
| June 2010 | €1,210.17 | €4.24 |
| May 2010 | €1,257.46 | €4.72 |
| April 2010 | €1,206.66 | €4.52 |
| March 2010 | €1,133.72 | €4.25 |
| February 2010 | €1,097.31 | €4.11 |
| January 2010 | €1,041.97 | €3.91 |
| December 2009 | €1,040.11 | €3.90 |
| November 2009 | €1,050.51 | €3.94 |
| October 2009 | €1,112.78 | €4.17 |
| September 2009 | €1,181.59 | €4.43 |
| August 2009 | €1,038.24 | €3.89 |
| July 2009 | €1,009.44 | €3.78 |
| June 2009 | €923.96 | €3.46 |
| May 2009 | €1,006.34 | €4.27 |
| April 2009 | €973.61 | €4.14 |
| March 2009 | €749.58 | €3.18 |
| February 2009 | €793.02 | €3.37 |
| January 2009 | €812.56 | €3.45 |
| December 2008 | €827.63 | €3.52 |
| November 2008 | €847.64 | €3.60 |
| October 2008 | €872.36 | €3.70 |
| September 2008 | €1,146.67 | €4.87 |
| August 2008 | €1,153.74 | €4.90 |
| July 2008 | €1,025.41 | €4.36 |
| June 2008 | €1,100.76 | €4.68 |
| May 2008 | €1,363.29 | €5.79 |
| April 2008 | €1,403.53 | €6.42 |
| March 2008 | €1,232.05 | €5.64 |
| February 2008 | €1,346.73 | €6.16 |
| January 2008 | €1,418.82 | €6.50 |
| December 2007 | €1,497.46 | €6.86 |
| November 2007 | €1,638.36 | €7.50 |
| October 2007 | €1,664.57 | €7.62 |
| September 2007 | €1,573.92 | €7.20 |
| August 2007 | €1,625.25 | €7.44 |
| July 2007 | €1,609.96 | €7.37 |
| June 2007 | €1,700.62 | €7.78 |
| May 2007 | €1,736.66 | €7.95 |
| April 2007 | €1,741.92 | €8.52 |
| March 2007 | €1,671.34 | €8.17 |
| February 2007 | €1,605.88 | €7.85 |
| January 2007 | €1,652.93 | €8.08 |
| December 2006 | €1,541.44 | €7.54 |
| November 2006 | €1,569.05 | €7.67 |
| October 2006 | €1,478.87 | €11.76 |
| September 2006 | €1,408.45 | €11.20 |
| August 2006 | €1,407.82 | €11.20 |
| July 2006 | €1,385.19 | €11.02 |
| June 2006 | €1,543.64 | €12.28 |
| May 2006 | €1,363.18 | €10.84 |
| April 2006 | €1,373.40 | €11.46 |
| March 2006 | €1,389.58 | €11.59 |
| February 2006 | €1,345.82 | €11.22 |
| January 2006 | €1,255.90 | €10.48 |
| December 2005 | €1,318.24 | €11 |
| November 2005 | €1,238.51 | €10.33 |
| October 2005 | €1,288.87 | €10.75 |
| September 2005 | €1,360.81 | €11.35 |
| August 2005 | €1,261.29 | €10.52 |
| July 2005 | €1,210.34 | €10.10 |
| June 2005 | €1,157.58 | €9.66 |
| May 2005 | €1,177.37 | €9.82 |
| April 2005 | €1,110.83 | €9.26 |
| March 2005 | €1,081.39 | €9.47 |
| February 2005 | €1,089.96 | €9.54 |
| January 2005 | €1,051.70 | €9.21 |
| December 2004 | €1,019.16 | €8.92 |
| November 2004 | €940.94 | €8.24 |
| October 2004 | €907.25 | €7.94 |
| September 2004 | €883.27 | €7.74 |
| August 2004 | €837.02 | €7.33 |
| July 2004 | €826.18 | €7.24 |
LOCAL.PA
Price: €0.06
52 week price:
Earnings Per Share: -0.28 EUR
P/E Ratio: -0.30
Exchange: PAR
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 6.5 million
Average Dividend Frequency: 1