Get 20% lifetime commission for referring investors to digrin.com
here.
Macrotech Developers Ltd - Price History
Monthly price history for LODHA.NS (Macrotech Developers Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,199.85 | ₹1,199.85 |
| April 2024 | ₹1,238.60 | ₹1,238.60 |
| March 2024 | ₹1,135.85 | ₹1,135.85 |
| February 2024 | ₹1,165.25 | ₹1,165.25 |
| January 2024 | ₹1,070.10 | ₹1,070.10 |
| December 2023 | ₹1,023.55 | ₹1,023.55 |
| November 2023 | ₹881.70 | ₹881.70 |
| October 2023 | ₹787.70 | ₹787.70 |
| September 2023 | ₹799.95 | ₹799.95 |
| August 2023 | ₹669.42 | ₹670.35 |
| July 2023 | ₹758.30 | ₹759.35 |
| June 2023 | ₹678.86 | ₹679.80 |
| May 2023 | ₹544.69 | ₹545.45 |
| April 2023 | ₹463.81 | ₹928.90 |
| March 2023 | ₹464.51 | ₹930.30 |
| February 2023 | ₹409.53 | ₹820.20 |
| January 2023 | ₹510.46 | ₹1,022.34 |
| December 2022 | ₹544.66 | ₹1,090.84 |
| November 2022 | ₹491.97 | ₹985.30 |
| October 2022 | ₹494.39 | ₹990.16 |
| September 2022 | ₹461.46 | ₹924.20 |
| August 2022 | ₹547.74 | ₹1,097 |
| July 2022 | ₹571.46 | ₹1,144.50 |
| June 2022 | ₹533.76 | ₹1,069 |
| May 2022 | ₹483.46 | ₹968.26 |
| April 2022 | ₹503.85 | ₹1,009.10 |
| March 2022 | ₹562.32 | ₹1,126.20 |
| February 2022 | ₹562.97 | ₹1,127.50 |
| January 2022 | ₹646.18 | ₹1,294.16 |
| December 2021 | ₹615.93 | ₹1,233.56 |
| November 2021 | ₹707.92 | ₹1,417.80 |
| October 2021 | ₹531.36 | ₹1,064.20 |
| September 2021 | ₹528.02 | ₹1,057.50 |
| August 2021 | ₹478.59 | ₹958.50 |
| July 2021 | ₹426.31 | ₹853.80 |
| June 2021 | ₹341.36 | ₹683.66 |
| May 2021 | ₹315.14 | ₹631.16 |
| April 2021 | ₹296.44 | ₹593.70 |
LODHA.NS
Price: ₹1,199.85
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 5.95%
Payout Ratio Range:
Dividend Per Share: 1.00 INR
Earnings Per Share: 15.98 INR
P/E Ratio: 63.54
Exchange: NSI
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 1.1 trillion
Years Paying Dividends: 1