COMPA...IA DE DISTRIBUCION INTE - Price History
Monthly price history for LOG.MC (COMPA...IA DE DISTRIBUCION INTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.70 | €25.70 |
| April 2024 | €25.56 | €25.56 |
| March 2024 | €25.90 | €25.90 |
| February 2024 | €24.84 | €24.84 |
| January 2024 | €25.19 | €26.24 |
| December 2023 | €23.50 | €24.48 |
| November 2023 | €22.83 | €23.78 |
| October 2023 | €22.25 | €23.18 |
| September 2023 | €23.23 | €24.20 |
| August 2023 | €24 | €25 |
| July 2023 | €23.92 | €25.32 |
| June 2023 | €23.31 | €24.68 |
| May 2023 | €21.97 | €23.26 |
| April 2023 | €23.30 | €24.66 |
| March 2023 | €21.73 | €23 |
| February 2023 | €21.58 | €22.84 |
| January 2023 | €22.78 | €24.88 |
| December 2022 | €21.60 | €23.60 |
| November 2022 | €20.69 | €22.60 |
| October 2022 | €19.17 | €20.94 |
| September 2022 | €17.07 | €18.65 |
| August 2022 | €17.70 | €19.34 |
| July 2022 | €18.12 | €20.14 |
| June 2022 | €16.79 | €18.66 |
| May 2022 | €16.20 | €18 |
| April 2022 | €15.74 | €17.49 |
| March 2022 | €14.94 | €16.60 |
| February 2022 | €14.59 | €16.21 |
| January 2022 | €15.56 | €17.95 |
| December 2021 | €15.20 | €17.53 |
| November 2021 | €14.19 | €16.37 |
| October 2021 | €15.99 | €18.44 |
| September 2021 | €15.79 | €18.21 |
| August 2021 | €15.94 | €18.39 |
| July 2021 | €15.48 | €18.17 |
| June 2021 | €14.77 | €17.34 |
| May 2021 | €15.26 | €17.92 |
| April 2021 | €14.74 | €17.30 |
| March 2021 | €14.40 | €16.90 |
| February 2021 | €13.65 | €16.02 |
| January 2021 | €12.73 | €15.54 |
| December 2020 | €12.99 | €15.86 |
| November 2020 | €12.60 | €15.38 |
| October 2020 | €11.86 | €14.48 |
| September 2020 | €11.96 | €14.60 |
| August 2020 | €12.17 | €14.86 |
| July 2020 | €12.64 | €15.74 |
| June 2020 | €13.33 | €16.60 |
| May 2020 | €13.31 | €16.58 |
| April 2020 | €13.05 | €16.26 |
| March 2020 | €11.71 | €14.59 |
| February 2020 | €14.04 | €18.37 |
| January 2020 | €15.49 | €20.26 |
| December 2019 | €15.37 | €20.10 |
| November 2019 | €15.66 | €20.48 |
| October 2019 | €14.37 | €18.79 |
| September 2019 | €13.67 | €17.88 |
| August 2019 | €13.66 | €17.87 |
| July 2019 | €14.20 | €18.88 |
| June 2019 | €14.98 | €19.92 |
| May 2019 | €14.88 | €19.79 |
| April 2019 | €15.90 | €21.14 |
| March 2019 | €15.79 | €21 |
| February 2019 | €16.16 | €22.14 |
| January 2019 | €16.45 | €22.54 |
| December 2018 | €15.95 | €21.86 |
| November 2018 | €16.10 | €22.06 |
| October 2018 | €15.56 | €21.32 |
| September 2018 | €16.14 | €22.12 |
| August 2018 | €16.56 | €22.70 |
| July 2018 | €14.61 | €20.26 |
| June 2018 | €15.98 | €22.16 |
| May 2018 | €15.30 | €21.22 |
| April 2018 | €13.48 | €18.69 |
| March 2018 | €12.40 | €17.20 |
| February 2018 | €13.10 | €18.80 |
| January 2018 | €13.68 | €19.64 |
| December 2017 | €13.36 | €19.17 |
| November 2017 | €14.04 | €20.16 |
| October 2017 | €14.01 | €20.12 |
| September 2017 | €14.17 | €20.34 |
| August 2017 | €14.50 | €20.81 |
| July 2017 | €15.04 | €21.85 |
| June 2017 | €15.85 | €23.02 |
| May 2017 | €16.55 | €24.04 |
| April 2017 | €15.11 | €21.95 |
| March 2017 | €14.97 | €21.74 |
| February 2017 | €14.49 | €21.55 |
| January 2017 | €15.05 | €22.38 |
| December 2016 | €14.79 | €22 |
| November 2016 | €14.25 | €21.20 |
| October 2016 | €13.60 | €20.23 |
| September 2016 | €13.35 | €19.86 |
| August 2016 | €13.55 | €20.16 |
| July 2016 | €14.37 | €21.58 |
| June 2016 | €12.58 | €18.90 |
| May 2016 | €13.51 | €20.29 |
| April 2016 | €12.81 | €19.24 |
| March 2016 | €13.22 | €19.86 |
| February 2016 | €12.99 | €19.90 |
| January 2016 | €12.53 | €19.19 |
| December 2015 | €12.69 | €19.44 |
| November 2015 | €12.26 | €18.79 |
| October 2015 | €11.86 | €18.18 |
| September 2015 | €11 | €16.86 |
| August 2015 | €11.16 | €17.10 |
| July 2015 | €11.59 | €17.96 |
| June 2015 | €11.49 | €17.80 |
| May 2015 | €12.21 | €18.92 |
| April 2015 | €12.29 | €19.05 |
| March 2015 | €12.97 | €20.10 |
| February 2015 | €10.99 | €17.02 |
| January 2015 | €10.21 | €16.24 |
| December 2014 | €11.40 | €18.12 |
| November 2014 | €9.24 | €14.70 |
| October 2014 | €9.06 | €14.41 |
| September 2014 | €9.06 | €14.40 |
| August 2014 | €8.50 | €13.51 |
| July 2014 | €8.68 | €13.80 |
LOG.MC
Price: €25.70
Forward Dividend Yield: 10.62%
Payout Ratio: 131.40%
Dividend Per Share: 2.72 EUR
Earnings Per Share: 2.07 EUR
P/E Ratio: 12.94
Exchange: MCE
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 105200
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 16.05%
DGR5: 13.52%