Logica Infoway Limited ( LOGICA.BO) - Price History
Monthly price history for LOGICA.BO (Logica Infoway Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹165.60 | ₹165.60 |
| May 2026 | ₹170 | ₹170 |
| April 2026 | ₹188.80 | ₹188.80 |
| March 2026 | ₹181 | ₹181 |
| February 2026 | ₹200.20 | ₹200.20 |
| January 2026 | ₹200.90 | ₹200.90 |
| December 2025 | ₹220 | ₹220 |
| November 2025 | ₹222.95 | ₹222.95 |
| October 2025 | ₹213.65 | ₹213.65 |
| September 2025 | ₹219.30 | ₹219.30 |
| August 2025 | ₹198 | ₹198 |
| July 2025 | ₹204.95 | ₹204.95 |
| June 2025 | ₹213.50 | ₹213.50 |
| May 2025 | ₹234.20 | ₹234.20 |
| April 2025 | ₹238 | ₹238 |
| March 2025 | ₹229.05 | ₹229.05 |
| February 2025 | ₹234.20 | ₹234.20 |
| January 2025 | ₹234 | ₹234 |
| December 2024 | ₹219.95 | ₹219.95 |
| November 2024 | ₹229.90 | ₹229.90 |
| October 2024 | ₹228.15 | ₹228.15 |
| September 2024 | ₹239 | ₹239 |
| August 2024 | ₹267.45 | ₹267.45 |
| July 2024 | ₹255.70 | ₹255.70 |
| June 2024 | ₹258.65 | ₹258.65 |
| May 2024 | ₹209 | ₹209 |
| April 2024 | ₹218 | ₹218 |
| March 2024 | ₹189 | ₹189 |
| February 2024 | ₹275 | ₹275 |
| January 2024 | ₹1,290 | ₹1,290 |
| December 2023 | ₹800 | ₹800 |
| November 2023 | ₹815 | ₹815 |
| October 2023 | ₹550 | ₹550 |
| September 2023 | ₹600.05 | ₹600.05 |
| August 2023 | ₹600 | ₹600 |
| July 2023 | ₹333 | ₹333 |
| June 2023 | ₹271.50 | ₹271.50 |
| May 2023 | ₹243 | ₹243 |
| April 2023 | ₹245 | ₹245 |
| March 2023 | ₹238.25 | ₹238.25 |
| February 2023 | ₹225 | ₹225 |
| January 2023 | ₹242 | ₹242 |
LOGICA.BO
Price: ₹165.60
52 week price:
Earnings Per Share: 7.84 INR
P/E Ratio: 26.07
Exchange: BSE
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.6 billion