MUL-AMUN ST600 ENERG ETFA - Price History
Monthly price history for LOGS.DE (MUL-AMUN ST600 ENERG ETFA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €58.84 | €58.84 |
| April 2024 | €59.61 | €59.61 |
| March 2024 | €58.90 | €58.90 |
| February 2024 | €55.66 | €55.66 |
| January 2024 | €56.16 | €56.16 |
| December 2023 | €56.48 | €56.48 |
| November 2023 | €56.02 | €56.02 |
| October 2023 | €53.53 | €53.53 |
| September 2023 | €56.58 | €56.58 |
| August 2023 | €55.01 | €55.01 |
| July 2023 | €55.71 | €55.71 |
| June 2023 | €53.67 | €53.67 |
| May 2023 | €52.40 | €52.40 |
| April 2023 | €56.26 | €56.26 |
| March 2023 | €54.34 | €54.34 |
| February 2023 | €58 | €58 |
| January 2023 | €55.39 | €55.39 |
| December 2022 | €55.27 | €55.27 |
| November 2022 | €57.75 | €57.75 |
| October 2022 | €54.35 | €54.35 |
| September 2022 | €49.12 | €49.12 |
| August 2022 | €52.65 | €52.65 |
| July 2022 | €51.38 | €51.38 |
| June 2022 | €48.94 | €48.94 |
| May 2022 | €54.99 | €54.99 |
| April 2022 | €50.39 | €50.39 |
| March 2022 | €49.20 | €49.20 |
| February 2022 | €47.12 | €47.12 |
| January 2022 | €46.54 | €46.54 |
| December 2021 | €42.76 | €42.76 |
| November 2021 | €40.81 | €40.81 |
| October 2021 | €44.30 | €44.30 |
| September 2021 | €42.62 | €42.62 |
| August 2021 | €38.54 | €38.54 |
| July 2021 | €37.56 | €37.56 |
| June 2021 | €39.42 | €39.42 |
| May 2021 | €38.42 | €38.42 |
| April 2021 | €37.68 | €37.68 |
| March 2021 | €39.06 | €39.06 |
| February 2021 | €37.75 | €37.75 |
| January 2021 | €35.44 | €35.44 |
| December 2020 | €35.40 | €35.40 |
| November 2020 | €33.85 | €33.85 |
| October 2020 | €25.81 | €25.81 |
| September 2020 | €27.64 | €27.64 |
| August 2020 | €30.35 | €30.35 |
| July 2020 | €29.08 | €29.08 |
| June 2020 | €30.80 | €30.80 |
| May 2020 | €30.48 | €30.48 |
| April 2020 | €30.40 | €30.40 |
| March 2020 | €30.80 | €30.80 |
| February 2020 | €36.46 | €36.46 |
| January 2020 | €41.76 | €41.76 |
| December 2019 | €45.24 | €45.24 |
| November 2019 | €44.06 | €44.06 |
| October 2019 | €43.86 | €43.86 |
| September 2019 | €44.44 | €44.44 |
| August 2019 | €41.92 | €41.92 |
| July 2019 | €44.48 | €44.48 |
| June 2019 | €45.20 | €45.20 |
| May 2019 | €43.45 | €43.45 |
| April 2019 | €46.16 | €46.16 |
| March 2019 | €46.07 | €46.07 |
| February 2019 | €45.10 | €45.10 |
| January 2019 | €43.74 | €43.74 |
| December 2018 | €40.72 | €40.72 |
| November 2018 | €43.14 | €43.14 |
| October 2018 | €45.50 | €45.50 |
| September 2018 | €48.40 | €48.40 |
| August 2018 | €46.10 | €46.10 |
| July 2018 | €47.12 | €47.12 |
| June 2018 | €46.06 | €46.06 |
| May 2018 | €45.62 | €45.62 |
| April 2018 | €44.42 | €44.42 |
| March 2018 | €39.69 | €39.69 |
| February 2018 | €40.04 | €40.04 |
| January 2018 | €41.47 | €41.47 |
| December 2017 | €41.11 | €41.11 |
| November 2017 | €40.27 | €40.27 |
| October 2017 | €41.02 | €41.02 |
| September 2017 | €39.49 | €39.49 |
| August 2017 | €36.26 | €36.26 |
| July 2017 | €37.04 | €37.04 |
| June 2017 | €36.60 | €36.60 |
| May 2017 | €38.67 | €38.67 |
| April 2017 | €38.83 | €38.83 |
| March 2017 | €39.34 | €39.34 |
| February 2017 | €38.53 | €38.53 |
| January 2017 | €38.36 | €38.36 |
| December 2016 | €40.19 | €40.19 |
| November 2016 | €36.77 | €36.77 |
| October 2016 | €35.79 | €35.79 |
| September 2016 | €34.92 | €34.92 |
| August 2016 | €34.56 | €34.56 |
| July 2016 | €33.95 | €33.95 |
| June 2016 | €35.09 | €35.09 |
| May 2016 | €33.41 | €33.41 |
| April 2016 | €33.80 | €33.80 |
| March 2016 | €31.28 | €31.28 |
| February 2016 | €31.17 | €31.17 |
| January 2016 | €30.56 | €30.56 |
| December 2015 | €31.39 | €31.39 |
| November 2015 | €34.66 | €34.66 |
| October 2015 | €33.33 | €33.33 |
| September 2015 | €29.85 | €29.85 |
| August 2015 | €31.75 | €31.75 |
| July 2015 | €35.29 | €35.29 |
| June 2015 | €35.54 | €35.54 |
| May 2015 | €37.64 | €37.64 |
| April 2015 | €38.57 | €38.57 |
| March 2015 | €35.01 | €35.01 |
| February 2015 | €36.59 | €36.59 |
| January 2015 | €33.14 | €33.14 |
| December 2014 | €32.23 | €32.23 |
| November 2014 | €33.32 | €33.32 |
| October 2014 | €35.92 | €35.92 |
| September 2014 | €39.34 | €39.34 |
| August 2014 | €39.84 | €39.84 |
| July 2014 | €39.10 | €39.10 |
| June 2014 | €41.47 | €41.47 |
| May 2014 | €40.18 | €40.18 |
| April 2014 | €39.42 | €39.42 |
| March 2014 | €37.01 | €37.01 |
| February 2014 | €36.83 | €36.83 |
| January 2014 | €34.72 | €34.72 |
| December 2013 | €36.40 | €36.40 |
| November 2013 | €36.14 | €36.14 |
| October 2013 | €36.49 | €36.49 |
| September 2013 | €34.73 | €34.73 |
| August 2013 | €34.65 | €34.65 |
| July 2013 | €33.87 | €33.87 |
| June 2013 | €32.80 | €32.80 |
| May 2013 | €34.80 | €34.80 |
| April 2013 | €34 | €34 |
| March 2013 | €33.97 | €33.97 |
| February 2013 | €33.49 | €33.49 |
| January 2013 | €34.43 | €34.43 |
| December 2012 | €33.88 | €33.88 |
| November 2012 | €34.18 | €34.18 |
| October 2012 | €35.41 | €35.41 |
| September 2012 | €35.27 | €35.27 |
| August 2012 | €35.69 | €35.69 |
| July 2012 | €34.53 | €34.53 |
| June 2012 | €33.21 | €33.21 |
| May 2012 | €31.58 | €31.58 |
| April 2012 | €34.53 | €34.53 |
| March 2012 | €35.05 | €35.05 |
| February 2012 | €36.37 | €36.37 |
| January 2012 | €34.74 | €34.74 |
| December 2011 | €34.09 | €34.09 |
| November 2011 | €32.83 | €32.83 |
| October 2011 | €32.54 | €32.54 |
| September 2011 | €28.56 | €28.56 |
| August 2011 | €29.35 | €29.35 |
| July 2011 | €32.62 | €32.62 |
| June 2011 | €32.58 | €33.46 |
| May 2011 | €33.64 | €34.55 |
| April 2011 | €34.50 | €35.43 |
| March 2011 | €34.45 | €35.38 |
| February 2011 | €35.56 | €36.52 |
| January 2011 | €33.71 | €34.62 |
| December 2010 | €32.89 | €33.78 |
| November 2010 | €30.08 | €30.89 |
| October 2010 | €30.03 | €30.84 |
| September 2010 | €29.39 | €30.18 |
| August 2010 | €28.12 | €29.83 |
| July 2010 | €28.70 | €30.44 |
| June 2010 | €26.62 | €28.24 |
| May 2010 | €28.88 | €30.63 |
| April 2010 | €31.89 | €33.83 |
| March 2010 | €32.04 | €33.99 |
| February 2010 | €30.02 | €31.85 |
| January 2010 | €30.71 | €32.58 |
| December 2009 | €31.38 | €33.29 |
| November 2009 | €29.54 | €31.34 |
| October 2009 | €29.23 | €31.01 |
| September 2009 | €28.74 | €30.49 |
| August 2009 | €28.45 | €31.49 |
| July 2009 | €27.71 | €30.67 |
| June 2009 | €26.72 | €29.57 |
| May 2009 | €28.13 | €31.13 |
| April 2009 | €25.81 | €28.57 |
| March 2009 | €23.78 | €26.32 |
| February 2009 | €23.54 | €26.05 |
| January 2009 | €25.19 | €27.88 |
| December 2008 | €24.23 | €26.82 |
| November 2008 | €26.73 | €29.58 |
| October 2008 | €26.73 | €29.58 |
| September 2008 | €29.04 | €32.14 |
| August 2008 | €34.10 | €39.18 |
| July 2008 | €33.22 | €38.17 |
| June 2008 | €37.38 | €42.95 |
| May 2008 | €39.69 | €45.60 |
| April 2008 | €35.87 | €41.21 |
| March 2008 | €31.68 | €36.40 |
| February 2008 | €34.77 | €39.95 |
| January 2008 | €33.29 | €38.25 |
| December 2007 | €38.90 | €44.70 |
| November 2007 | €37.25 | €42.80 |
| October 2007 | €39.40 | €45.27 |
| September 2007 | €37.82 | €43.45 |
| August 2007 | €38.03 | €43.70 |
| July 2007 | €38.42 | €44.14 |
| June 2007 | €40.33 | €46.34 |
| May 2007 | €37.66 | €43.27 |
| April 2007 | €36.23 | €41.63 |
| March 2007 | €35.32 | €40.58 |
| February 2007 | €34.24 | €39.34 |
| January 2007 | €34.92 | €40.12 |
LOGS.DE
Price: €58.84
52 week price:
Earnings Per Share: 10.59 EUR
P/E Ratio: 5.24
Exchange: GER
Volume: 52
Market Capitalization: 172.4 million
Average Dividend Frequency: 1