L OREAL INH. EO 0,2 - Price History
Monthly price history for LOR.DE (L OREAL INH. EO 0,2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €456.65 | €456.65 |
| April 2024 | €437.40 | €437.40 |
| March 2024 | €432.09 | €438.75 |
| February 2024 | €434.95 | €441.65 |
| January 2024 | €438 | €444.75 |
| December 2023 | €445.34 | €452.20 |
| November 2023 | €424.51 | €431.05 |
| October 2023 | €389.89 | €395.90 |
| September 2023 | €387.18 | €393.15 |
| August 2023 | €399.69 | €405.85 |
| July 2023 | €416.73 | €423.15 |
| June 2023 | €421.65 | €428.15 |
| May 2023 | €395.06 | €401.15 |
| April 2023 | €422.74 | €429.25 |
| March 2023 | €402.31 | €414.25 |
| February 2023 | €364.24 | €375.05 |
| January 2023 | €367.20 | €378.10 |
| December 2022 | €326.51 | €336.20 |
| November 2022 | €342.72 | €352.90 |
| October 2022 | €309.02 | €318.20 |
| September 2022 | €320.68 | €330.20 |
| August 2022 | €335.73 | €345.70 |
| July 2022 | €357.58 | €368.20 |
| June 2022 | €319.71 | €329.20 |
| May 2022 | €319.17 | €328.65 |
| April 2022 | €339.18 | €349.25 |
| March 2022 | €348.30 | €363.80 |
| February 2022 | €340.20 | €355.35 |
| January 2022 | €360.60 | €376.65 |
| December 2021 | €403.87 | €421.85 |
| November 2021 | €380.94 | €397.90 |
| October 2021 | €378.07 | €394.90 |
| September 2021 | €342.12 | €357.35 |
| August 2021 | €379.46 | €396.35 |
| July 2021 | €369.36 | €385.80 |
| June 2021 | €359.93 | €375.95 |
| May 2021 | €352.70 | €368.40 |
| April 2021 | €327.18 | €341.75 |
| March 2021 | €309.50 | €327.10 |
| February 2021 | €286.79 | €303.10 |
| January 2021 | €274.30 | €289.90 |
| December 2020 | €295.22 | €312 |
| November 2020 | €290.58 | €307.10 |
| October 2020 | €262.86 | €277.80 |
| September 2020 | €262.67 | €277.60 |
| August 2020 | €262.10 | €277 |
| July 2020 | €267.30 | €282.50 |
| June 2020 | €266.82 | €285.70 |
| May 2020 | €244.04 | €261.30 |
| April 2020 | €247.58 | €265.10 |
| March 2020 | €218.72 | €238.30 |
| February 2020 | €220.92 | €240.70 |
| January 2020 | €231.38 | €252.10 |
| December 2019 | €243.77 | €265.60 |
| November 2019 | €237.53 | €258.80 |
| October 2019 | €240.38 | €261.90 |
| September 2019 | €235.88 | €257 |
| August 2019 | €228.17 | €248.60 |
| July 2019 | €222.11 | €242 |
| June 2019 | €229.91 | €250.50 |
| May 2019 | €220.73 | €240.50 |
| April 2019 | €224.86 | €245 |
| March 2019 | €216.62 | €239.80 |
| February 2019 | €200.45 | €221.90 |
| January 2019 | €189.70 | €210 |
| December 2018 | €179.31 | €198.50 |
| November 2018 | €187.80 | €207.90 |
| October 2018 | €179.67 | €198.90 |
| September 2018 | €187.62 | €207.70 |
| August 2018 | €186.63 | €206.60 |
| July 2018 | €189.25 | €209.50 |
| June 2018 | €191.14 | €211.60 |
| May 2018 | €185.81 | €205.70 |
| April 2018 | €177.95 | €197 |
| March 2018 | €162.55 | €183.40 |
| February 2018 | €159.05 | €179.45 |
| January 2018 | €163.35 | €184.30 |
| December 2017 | €164.54 | €185.65 |
| November 2017 | €167.51 | €189 |
| October 2017 | €167.96 | €189.50 |
| September 2017 | €160.91 | €181.55 |
| August 2017 | €157.59 | €177.80 |
| July 2017 | €155.28 | €175.20 |
| June 2017 | €163.21 | €184.15 |
| May 2017 | €169.20 | €190.90 |
| April 2017 | €162.77 | €183.65 |
| March 2017 | €156.26 | €179.50 |
| February 2017 | €151.82 | €174.40 |
| January 2017 | €147.12 | €169 |
| December 2016 | €150.39 | €172.75 |
| November 2016 | €141.12 | €162.10 |
| October 2016 | €142.16 | €163.30 |
| September 2016 | €145.47 | €167.10 |
| August 2016 | €148.08 | €170.10 |
| July 2016 | €146.30 | €168.05 |
| June 2016 | €149.30 | €171.50 |
| May 2016 | €146.86 | €168.70 |
| April 2016 | €137.77 | €158.25 |
| March 2016 | €134.71 | €157.70 |
| February 2016 | €133.18 | €155.90 |
| January 2016 | €131.98 | €154.50 |
| December 2015 | €135.23 | €158.30 |
| November 2015 | €143.81 | €168.35 |
| October 2015 | €141.80 | €166 |
| September 2015 | €132.49 | €155.10 |
| August 2015 | €130.19 | €152.40 |
| July 2015 | €144.84 | €169.55 |
| June 2015 | €137.53 | €161 |
| May 2015 | €147.78 | €173 |
| April 2015 | €143.55 | €170.70 |
| March 2015 | €144.47 | €171.80 |
| February 2015 | €135.81 | €161.50 |
| January 2015 | €133.75 | €159.05 |
| December 2014 | €116.89 | €139 |
| November 2014 | €115.25 | €137.05 |
| October 2014 | €105.45 | €125.40 |
| September 2014 | €105.54 | €125.50 |
| August 2014 | €106.71 | €126.90 |
| July 2014 | €105.96 | €126 |
| June 2014 | €106 | €126.05 |
| May 2014 | €107.98 | €128.40 |
| April 2014 | €103.94 | €123.60 |
| March 2014 | €98.82 | €119.95 |
| February 2014 | €101.25 | €122.90 |
| January 2014 | €100.51 | €122 |
| December 2013 | €103.93 | €126.15 |
| November 2013 | €101.37 | €123.05 |
| October 2013 | €104.50 | €126.85 |
| September 2013 | €104.38 | €126.70 |
| August 2013 | €105.74 | €128.35 |
| July 2013 | €104.01 | €126.25 |
| June 2013 | €104.05 | €126.30 |
| May 2013 | €108.42 | €131.60 |
| April 2013 | €109.58 | €135.30 |
| March 2013 | €100.63 | €124.25 |
| February 2013 | €92 | €113.60 |
| January 2013 | €88.84 | €109.70 |
| December 2012 | €85.40 | €105.45 |
| November 2012 | €85.24 | €105.25 |
| October 2012 | €79.78 | €98.51 |
| September 2012 | €78.64 | €97.10 |
| August 2012 | €79.12 | €97.69 |
| July 2012 | €79.49 | €98.15 |
| June 2012 | €74.49 | €91.98 |
| May 2012 | €73.06 | €90.21 |
| April 2012 | €73.73 | €91.04 |
| March 2012 | €72.90 | €92 |
| February 2012 | €67.95 | €85.75 |
| January 2012 | €64.59 | €81.51 |
| December 2011 | €63.67 | €80.35 |
| November 2011 | €63.13 | €79.67 |
| October 2011 | €63.85 | €80.58 |
| September 2011 | €57.21 | €72.20 |
| August 2011 | €60.30 | €76.10 |
| July 2011 | €66.60 | €84.05 |
| June 2011 | €70.80 | €89.35 |
| May 2011 | €69.15 | €87.26 |
| April 2011 | €67.74 | €85.48 |
| March 2011 | €64.24 | €82.80 |
| February 2011 | €65.78 | €84.78 |
| January 2011 | €65.94 | €84.98 |
| December 2010 | €65.70 | €84.68 |
| November 2010 | €64.37 | €82.96 |
| October 2010 | €65.69 | €84.66 |
| September 2010 | €64.60 | €83.26 |
| August 2010 | €61.14 | €78.80 |
| July 2010 | €62.92 | €81.10 |
| June 2010 | €62.80 | €80.94 |
| May 2010 | €59.31 | €76.44 |
| April 2010 | €60.64 | €78.15 |
| March 2010 | €59.10 | €77.64 |
| February 2010 | €57.20 | €75.14 |
| January 2010 | €58.32 | €76.61 |
| December 2009 | €59.56 | €78.24 |
| November 2009 | €55.01 | €72.26 |
| October 2009 | €53.51 | €70.29 |
| September 2009 | €51.57 | €67.74 |
| August 2009 | €52.04 | €68.36 |
| July 2009 | €46.75 | €61.41 |
| June 2009 | €40.42 | €53.10 |
| May 2009 | €42.44 | €55.75 |
| April 2009 | €41.40 | €54.39 |
| March 2009 | €38.12 | €51.51 |
| February 2009 | €37.35 | €50.47 |
| January 2009 | €38.55 | €52.09 |
| December 2008 | €45.49 | €61.47 |
| November 2008 | €47.15 | €63.71 |
| October 2008 | €43.77 | €59.15 |
| September 2008 | €51.42 | €69.48 |
| August 2008 | €50.29 | €67.95 |
| July 2008 | €49.86 | €67.38 |
| June 2008 | €51.06 | €69 |
| May 2008 | €57.95 | €78.31 |
| April 2008 | €56.58 | €76.45 |
| March 2008 | €58.13 | €80.04 |
| February 2008 | €57.04 | €78.53 |
| January 2008 | €59.74 | €82.26 |
| December 2007 | €71.64 | €98.64 |
| November 2007 | €69 | €95 |
| October 2007 | €65.75 | €90.53 |
| September 2007 | €66.90 | €92.11 |
| August 2007 | €62.35 | €85.85 |
| July 2007 | €61.33 | €84.44 |
| June 2007 | €63.71 | €87.72 |
| May 2007 | €63.92 | €88.01 |
| April 2007 | €64.10 | €88.25 |
| March 2007 | €59.43 | €81.83 |
| February 2007 | €57.84 | €79.63 |
| January 2007 | €58.97 | €81.19 |
| December 2006 | €55.08 | €75.84 |
| November 2006 | €55.44 | €76.34 |
| October 2006 | €55.36 | €76.23 |
| September 2006 | €58.33 | €80.31 |
| August 2006 | €59.47 | €81.88 |
| July 2006 | €56.98 | €78.45 |
| June 2006 | €53.15 | €73.18 |
| May 2006 | €50.67 | €69.76 |
| April 2006 | €52.82 | €73.72 |
| March 2006 | €52.13 | €72.76 |
| February 2006 | €53.02 | €74 |
| January 2006 | €47.85 | €66.78 |
| December 2005 | €45.17 | €63.04 |
| November 2005 | €43.83 | €61.17 |
| October 2005 | €43.97 | €61.37 |
| September 2005 | €46.30 | €64.62 |
| August 2005 | €46.72 | €65.20 |
| July 2005 | €46.44 | €64.82 |
| June 2005 | €42.78 | €59.70 |
| May 2005 | €42.28 | €59 |
| April 2005 | €39.36 | €55.73 |
| March 2005 | €43.57 | €61.69 |
| February 2005 | €41.90 | €59.33 |
| January 2005 | €40.70 | €57.63 |
| December 2004 | €39.61 | €56.08 |
| November 2004 | €38.34 | €54.29 |
| October 2004 | €37.69 | €53.37 |
| September 2004 | €37.20 | €52.67 |
| August 2004 | €38.70 | €54.80 |
| July 2004 | €42.26 | €59.83 |
| June 2004 | €46.64 | €66.03 |
| May 2004 | €44.90 | €63.57 |
| April 2004 | €44.29 | €63.42 |
| March 2004 | €43.90 | €62.86 |
| February 2004 | €46.78 | €66.99 |
| January 2004 | €44.62 | €63.89 |
| December 2003 | €45.32 | €64.90 |
| November 2003 | €42.96 | €61.52 |
| October 2003 | €44.50 | €63.72 |
| September 2003 | €40.87 | €58.53 |
| August 2003 | €44.42 | €63.60 |
| July 2003 | €40.59 | €58.12 |
| June 2003 | €42.88 | €61.40 |
| May 2003 | €42.97 | €61.53 |
| April 2003 | €44.10 | €63.81 |
| March 2003 | €38.25 | €55.35 |
| February 2003 | €41.34 | €59.82 |
| January 2003 | €44.61 | €64.55 |
| December 2002 | €49.13 | €71.10 |
| November 2002 | €49.41 | €71.50 |
| October 2002 | €51.55 | €74.60 |
| September 2002 | €50.52 | €73.10 |
| August 2002 | €51.01 | €73.81 |
| July 2002 | €49.06 | €70.99 |
| June 2002 | €55.04 | €79.65 |
| May 2002 | €52.15 | €76 |
| April 2002 | €59.33 | €86.46 |
| March 2002 | €58.17 | €84.77 |
| February 2002 | €55.03 | €80.19 |
| January 2002 | €54.16 | €78.92 |
| December 2001 | €55.38 | €80.70 |
| November 2001 | €52.61 | €76.67 |
| October 2001 | €52.09 | €75.91 |
| September 2001 | €51.50 | €75.05 |
| August 2001 | €53.17 | €77.49 |
| July 2001 | €54.19 | €78.97 |
| June 2001 | €53.22 | €77.56 |
| May 2001 | €52.54 | €77 |
| April 2001 | €57.27 | €83.94 |
| March 2001 | €52.54 | €77 |
| February 2001 | €54.82 | €80.35 |
| January 2001 | €55.61 | €81.50 |
| December 2000 | €59.22 | €86.80 |
| November 2000 | €63.46 | €93 |
| October 2000 | €60.72 | €89 |
| September 2000 | €58.99 | €86.45 |
| August 2000 | €56.63 | €83 |
| July 2000 | €59.02 | €86.50 |
| June 2000 | €61.34 | €899 |
| May 2000 | €51.64 | €760 |
| April 2000 | €50.29 | €740 |
| March 2000 | €44.99 | €662 |
| February 2000 | €46.89 | €690 |
| January 2000 | €45.73 | €673 |
| December 1999 | €53 | €780 |
| November 1999 | €44.17 | €650 |
| October 1999 | €43.22 | €636 |
| September 1999 | €40.23 | €592 |
| August 1999 | €42 | €618 |
| July 1999 | €40.77 | €600 |
| June 1999 | €44.04 | €648 |
| May 1999 | €39.43 | €583 |
| April 1999 | €41.25 | €610 |
| March 1999 | €38.96 | €576 |
| February 1999 | €38.55 | €570 |
| January 1999 | €43.08 | €637 |
| December 1998 | €82.85 | €1,225 |
| November 1998 | €73.72 | €1,090 |
| October 1998 | €63.91 | €945 |
| July 1998 | €69.32 | €1,025 |
| June 1998 | €61.34 | €907 |
LOR.DE
Price: €456.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 57.39%
Payout Ratio Range:
Dividend Per Share: 6.60 EUR
Earnings Per Share: 11.50 EUR
P/E Ratio: 37.97
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 233.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 11.12%
DGR5: 10.11%