LOTUS BAKERIES - Price History
Monthly price history for LOTB.BR (LOTUS BAKERIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9,850 | €9,850 |
| April 2024 | €9,430 | €9,430 |
| March 2024 | €8,950 | €8,950 |
| February 2024 | €8,700 | €8,700 |
| January 2024 | €7,890 | €7,890 |
| December 2023 | €8,230 | €8,230 |
| November 2023 | €7,980 | €7,980 |
| October 2023 | €7,000 | €7,000 |
| September 2023 | €7,690 | €7,690 |
| August 2023 | €7,270 | €7,270 |
| July 2023 | €7,280 | €7,280 |
| June 2023 | €7,270 | €7,270 |
| May 2023 | €5,830 | €5,830 |
| April 2023 | €6,180.84 | €6,260 |
| March 2023 | €6,368.43 | €6,450 |
| February 2023 | €6,072.23 | €6,150 |
| January 2023 | €5,894.50 | €5,970 |
| December 2022 | €6,240.08 | €6,320 |
| November 2022 | €6,042.61 | €6,120 |
| October 2022 | €5,558.80 | €5,630 |
| September 2022 | €5,183.61 | €5,250 |
| August 2022 | €5,588.42 | €5,660 |
| July 2022 | €5,489.69 | €5,560 |
| June 2022 | €5,173.74 | €5,240 |
| May 2022 | €4,507.27 | €4,565 |
| April 2022 | €5,300.74 | €5,400 |
| March 2022 | €4,662.69 | €4,750 |
| February 2022 | €5,163.31 | €5,260 |
| January 2022 | €5,585.41 | €5,690 |
| December 2021 | €5,487.25 | €5,590 |
| November 2021 | €5,153.50 | €5,250 |
| October 2021 | €5,634.49 | €5,740 |
| September 2021 | €5,202.58 | €5,300 |
| August 2021 | €5,428.35 | €5,530 |
| July 2021 | €4,829.56 | €4,920 |
| June 2021 | €4,682.32 | €4,770 |
| May 2021 | €4,643.06 | €4,730 |
| April 2021 | €4,422.63 | €4,530 |
| March 2021 | €4,403.10 | €4,510 |
| February 2021 | €4,110.22 | €4,210 |
| January 2021 | €3,827.09 | €3,920 |
| December 2020 | €3,592.78 | €3,680 |
| November 2020 | €3,475.62 | €3,560 |
| October 2020 | €3,280.36 | €3,360 |
| September 2020 | €3,270.60 | €3,350 |
| August 2020 | €3,192.50 | €3,270 |
| July 2020 | €2,743.40 | €2,810 |
| June 2020 | €2,762.92 | €2,830 |
| May 2020 | €2,714.11 | €2,780 |
| April 2020 | €2,683.24 | €2,770 |
| March 2020 | €2,702.61 | €2,790 |
| February 2020 | €2,712.30 | €2,800 |
| January 2020 | €2,644.49 | €2,730 |
| December 2019 | €2,508.88 | €2,590 |
| November 2019 | €2,528.25 | €2,610 |
| October 2019 | €2,450.76 | €2,530 |
| September 2019 | €2,499.19 | €2,580 |
| August 2019 | €2,479.82 | €2,560 |
| July 2019 | €2,286.08 | €2,360 |
| June 2019 | €2,276.39 | €2,350 |
| May 2019 | €2,227.96 | €2,300 |
| April 2019 | €2,246.70 | €2,340 |
| March 2019 | €2,275.50 | €2,370 |
| February 2019 | €2,419.52 | €2,520 |
| January 2019 | €2,237.10 | €2,330 |
| December 2018 | €2,064.28 | €2,150 |
| November 2018 | €2,073.88 | €2,160 |
| October 2018 | €2,189.09 | €2,280 |
| September 2018 | €2,419.52 | €2,520 |
| August 2018 | €2,429.12 | €2,530 |
| July 2018 | €2,342.71 | €2,440 |
| June 2018 | €2,294.71 | €2,390 |
| May 2018 | €2,256.30 | €2,350 |
| April 2018 | €2,243.03 | €2,350 |
| March 2018 | €2,271.66 | €2,380 |
| February 2018 | €2,109.40 | €2,210 |
| January 2018 | €2,061.68 | €2,160 |
| December 2017 | €2,020.59 | €2,116.95 |
| November 2017 | €2,052.13 | €2,150 |
| October 2017 | €2,080.76 | €2,180 |
| September 2017 | €2,138.13 | €2,240.10 |
| August 2017 | €2,123.72 | €2,225 |
| July 2017 | €2,250.52 | €2,357.85 |
| June 2017 | €2,224.89 | €2,331 |
| May 2017 | €2,330.84 | €2,442 |
| April 2017 | €2,194.39 | €2,310 |
| March 2017 | €2,205.50 | €2,321.70 |
| February 2017 | €2,232.38 | €2,350 |
| January 2017 | €2,333.55 | €2,456.50 |
| December 2016 | €2,374.88 | €2,500 |
| November 2016 | €2,195.53 | €2,311.20 |
| October 2016 | €2,379.67 | €2,505.05 |
| September 2016 | €2,124.80 | €2,236.75 |
| August 2016 | €2,162.23 | €2,276.15 |
| July 2016 | €1,709.91 | €1,800 |
| June 2016 | €1,596.39 | €1,680.50 |
| May 2016 | €1,662.46 | €1,750.05 |
| April 2016 | €1,590.99 | €1,685 |
| March 2016 | €1,633.48 | €1,730 |
| February 2016 | €1,647.69 | €1,745.05 |
| January 2016 | €1,642.88 | €1,739.95 |
| December 2015 | €1,652.37 | €1,750 |
| November 2015 | €1,515.46 | €1,605 |
| October 2015 | €1,567.15 | €1,659.75 |
| September 2015 | €1,625.08 | €1,721.10 |
| August 2015 | €1,595.67 | €1,689.95 |
| July 2015 | €1,271.85 | €1,347 |
| June 2015 | €1,246.12 | €1,319.75 |
| May 2015 | €1,246.36 | €1,320 |
| April 2015 | €1,175.32 | €1,254.25 |
| March 2015 | €1,143.22 | €1,220 |
| February 2015 | €1,112.30 | €1,187 |
| January 2015 | €995.82 | €1,062.70 |
| December 2014 | €874.29 | €933 |
| November 2014 | €864.02 | €922.05 |
| October 2014 | €871.57 | €930.10 |
| September 2014 | €872.27 | €930.85 |
| August 2014 | €890.22 | €950 |
| July 2014 | €890.22 | €950 |
| June 2014 | €899.54 | €959.95 |
| May 2014 | €799.32 | €853 |
| April 2014 | €742.20 | €799.95 |
| March 2014 | €765.43 | €824.99 |
| February 2014 | €760.80 | €820 |
| January 2014 | €694 | €748 |
| December 2013 | €662.11 | €713.63 |
| November 2013 | €663.38 | €715 |
| October 2013 | €635.08 | €684.50 |
| September 2013 | €613.28 | €661 |
| August 2013 | €603.07 | €650 |
| July 2013 | €595.84 | €642.20 |
| June 2013 | €601.20 | €647.98 |
| May 2013 | €585.45 | €631 |
| April 2013 | €595.34 | €649 |
| March 2013 | €621.85 | €677.90 |
| February 2013 | €586.12 | €638.95 |
| January 2013 | €521.95 | €569 |
| December 2012 | €509.11 | €555 |
| November 2012 | €509.11 | €555 |
| October 2012 | €526.54 | €574 |
| September 2012 | €490.18 | €534.36 |
| August 2012 | €466 | €508 |
| July 2012 | €467.83 | €510 |
| June 2012 | €463.24 | €505 |
| May 2012 | €459.12 | €500.50 |
| April 2012 | €449.54 | €497 |
| March 2012 | €454.06 | €502 |
| February 2012 | €413.36 | €457 |
| January 2012 | €379.90 | €420.01 |
| December 2011 | €376.28 | €416 |
| November 2011 | €365.42 | €404 |
| October 2011 | €372.66 | €412 |
| September 2011 | €346.42 | €382.99 |
| August 2011 | €350.59 | €387.60 |
| July 2011 | €335.57 | €371 |
| June 2011 | €362.84 | €401.15 |
| May 2011 | €367.63 | €406.44 |
| April 2011 | €361.27 | €405.98 |
| March 2011 | €355.95 | €400 |
| February 2011 | €360.40 | €405 |
| January 2011 | €354.16 | €397.99 |
| December 2010 | €360.35 | €404.94 |
| November 2010 | €354.62 | €398.50 |
| October 2010 | €361.29 | €406 |
| September 2010 | €352.39 | €396 |
| August 2010 | €321.23 | €360.98 |
| July 2010 | €311.45 | €349.99 |
| June 2010 | €304.34 | €342 |
| May 2010 | €318.58 | €358 |
| April 2010 | €328.28 | €375 |
| March 2010 | €326.53 | €373 |
| February 2010 | €297.64 | €340 |
| January 2010 | €284.51 | €325 |
| December 2009 | €291.40 | €332.87 |
| November 2009 | €287.14 | €328 |
| October 2009 | €282.76 | €323 |
| September 2009 | €270.50 | €309 |
| August 2009 | €258.25 | €295 |
| July 2009 | €251.25 | €287.01 |
| June 2009 | €249.49 | €285 |
| May 2009 | €245.99 | €281 |
| April 2009 | €242.05 | €281.59 |
| March 2009 | €215.33 | €250.50 |
| February 2009 | €227.79 | €265 |
| January 2009 | €223.49 | €260 |
| December 2008 | €210.59 | €244.99 |
| November 2008 | €184.81 | €215 |
| October 2008 | €206.30 | €240 |
| September 2008 | €225.21 | €262 |
| August 2008 | €232.09 | €270 |
| July 2008 | €232.09 | €270 |
| June 2008 | €242.40 | €282 |
| May 2008 | €240.68 | €280 |
| April 2008 | €209.62 | €247.50 |
| March 2008 | €204.97 | €242 |
| February 2008 | €194.80 | €230 |
| January 2008 | €180.40 | €213 |
| December 2007 | €198.95 | €234.90 |
| November 2007 | €194.38 | €229.50 |
| October 2007 | €202.43 | €239 |
| September 2007 | €202.84 | €239.49 |
| August 2007 | €190.57 | €225 |
| July 2007 | €198.19 | €234 |
| June 2007 | €201.84 | €238.31 |
| May 2007 | €203.27 | €240 |
| April 2007 | €194.96 | €233.40 |
| March 2007 | €193.80 | €232 |
| February 2007 | €185.66 | €222.26 |
| January 2007 | €195.22 | €233.70 |
| December 2006 | €174.08 | €208.40 |
| November 2006 | €167.90 | €201 |
| October 2006 | €165.39 | €198 |
| September 2006 | €164.64 | €197.10 |
| August 2006 | €161.22 | €193 |
| July 2006 | €150.44 | €180.10 |
| June 2006 | €147.02 | €176 |
| May 2006 | €121.96 | €146 |
| April 2006 | €123.32 | €149.90 |
| March 2006 | €124.22 | €151 |
| February 2006 | €121.18 | €147.30 |
| January 2006 | €129.32 | €157.20 |
| December 2005 | €111.88 | €136 |
| November 2005 | €110.73 | €134.60 |
| October 2005 | €110.98 | €134.90 |
| September 2005 | €107.36 | €130.50 |
| August 2005 | €95.35 | €115.90 |
| July 2005 | €94.69 | €115.10 |
| June 2005 | €91.32 | €111 |
| May 2005 | €85.15 | €103.50 |
| April 2005 | €82.85 | €102.50 |
| March 2005 | €86.16 | €106.60 |
| February 2005 | €92.94 | €115 |
| January 2005 | €91.65 | €113.40 |
| December 2004 | €82.36 | €101.90 |
| November 2004 | €78.44 | €97.05 |
| October 2004 | €77.22 | €95.55 |
| September 2004 | €72.74 | €90 |
| August 2004 | €61.50 | €76.10 |
| July 2004 | €61.50 | €76.10 |
| June 2004 | €61.91 | €76.60 |
| May 2004 | €61.42 | €76 |
| April 2004 | €60.57 | €76 |
| March 2004 | €59.77 | €75 |
| February 2004 | €60.97 | €76.50 |
| January 2004 | €49.41 | €62 |
| December 2003 | €47.82 | €60 |
| November 2003 | €43.83 | €55 |
| October 2003 | €47.02 | €59 |
| September 2003 | €42.40 | €53.20 |
| August 2003 | €39.53 | €49.60 |
| July 2003 | €40.64 | €51 |
| June 2003 | €39.13 | €49.10 |
| May 2003 | €38.25 | €48 |
| April 2003 | €39.25 | €50 |
| March 2003 | €38.46 | €49 |
| February 2003 | €38.11 | €48.55 |
| January 2003 | €40.35 | €51.40 |
| December 2002 | €39.25 | €50 |
| November 2002 | €38.43 | €49 |
| October 2002 | €37.65 | €48 |
| September 2002 | €39.21 | €50 |
| August 2002 | €42.35 | €54 |
| July 2002 | €45.49 | €58 |
| June 2002 | €45.49 | €58 |
| May 2002 | €44.90 | €57.25 |
| April 2002 | €46.96 | €60.40 |
| March 2002 | €40.82 | €52.50 |
| February 2002 | €41.21 | €53 |
| January 2002 | €32.65 | €42 |
| December 2001 | €33.28 | €42.80 |
| November 2001 | €31.49 | €40.50 |
| October 2001 | €31.10 | €40 |
| September 2001 | €31.88 | €41 |
| August 2001 | €39.26 | €50.50 |
| July 2001 | €41.98 | €54 |
| June 2001 | €41.98 | €54 |
| May 2001 | €36.54 | €47 |
| April 2001 | €38.37 | €50.40 |
| March 2001 | €39.36 | €51.70 |
| February 2001 | €41.11 | €54 |
| January 2001 | €41.87 | €55 |
| December 2000 | €42.63 | €56 |
| November 2000 | €43.43 | €57.05 |
| October 2000 | €43.77 | €57.50 |
| September 2000 | €45.68 | €60 |
| August 2000 | €46.52 | €61.10 |
| July 2000 | €47.35 | €62.20 |
| June 2000 | €47.58 | €62.50 |
| May 2000 | €48.72 | €64 |
| April 2000 | €50.99 | €68 |
| March 2000 | €52.34 | €69.80 |
| February 2000 | €47.20 | €62.95 |
| January 2000 | €51.06 | €68.10 |
| December 1999 | €50.24 | €67 |
| November 1999 | €50.24 | €67 |
| October 1999 | €47.61 | €63.50 |
| September 1999 | €48.74 | €65 |
| August 1999 | €46.49 | €62 |
| July 1999 | €47.24 | €63 |
| June 1999 | €46.49 | €62 |
| May 1999 | €49.11 | €65.50 |
| April 1999 | €47.60 | €64.50 |
| March 1999 | €47.96 | €65 |
| February 1999 | €51.65 | €70 |
| January 1999 | €48.48 | €65.70 |
| December 1998 | €52.86 | €71.64 |
| November 1998 | €55.79 | €75.61 |
| October 1998 | €55.61 | €75.36 |
| September 1998 | €61.64 | €83.54 |
| August 1998 | €62.38 | €84.53 |
| July 1998 | €67.68 | €91.72 |
| June 1998 | €61.46 | €83.29 |
| May 1998 | €64.02 | €86.76 |
| April 1998 | €58.78 | €80.56 |
| March 1998 | €59.69 | €81.80 |
| February 1998 | €63.31 | €86.76 |
| January 1998 | €56.07 | €76.85 |
| December 1997 | €48.84 | €66.93 |
| November 1997 | €46.30 | €63.46 |
| October 1997 | €47.03 | €64.45 |
| September 1997 | €43.41 | €59.50 |
| August 1997 | €43.59 | €59.74 |
| July 1997 | €50.28 | €68.91 |
| June 1997 | €44.32 | €60.73 |
| May 1997 | €47.21 | €64.70 |
| April 1997 | €48.23 | €67.06 |
| March 1997 | €48.14 | €66.93 |
| February 1997 | €50.64 | €70.40 |
| January 1997 | €46 | €63.96 |
| December 1996 | €41.01 | €57.02 |
| November 1996 | €41.01 | €57.02 |
| October 1996 | €40.21 | €55.90 |
| September 1996 | €39.85 | €55.40 |
| August 1996 | €41.72 | €58.01 |
| July 1996 | €39.23 | €54.54 |
| June 1996 | €38.96 | €54.16 |
| May 1996 | €41.64 | €57.88 |
| April 1996 | €43.59 | €61.48 |
| March 1996 | €42.19 | €59.50 |
| February 1996 | €44.03 | €62.10 |
| January 1996 | €39.64 | €55.90 |
| December 1995 | €39.02 | €55.03 |
| November 1995 | €38.58 | €54.41 |
| October 1995 | €37.79 | €53.30 |
| September 1995 | €40.43 | €57.02 |
LOTB.BR
Price: €9,850
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 84.44%
Payout Ratio Range:
Dividend Per Share: 116.00 EUR
Earnings Per Share: 158.91 EUR
P/E Ratio: 68.13
Exchange: BRU
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.25%