LEGGETT + PLATT DL-,01 - Price History
Monthly price history for LP1.F (LEGGETT + PLATT DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €11.16 | €11.16 |
| April 2024 | €17.20 | €17.20 |
| March 2024 | €17.64 | €17.64 |
| February 2024 | €18.45 | €18.94 |
| January 2024 | €21.28 | €21.83 |
| December 2023 | €23.06 | €23.66 |
| November 2023 | €20.37 | €21.30 |
| October 2023 | €21.29 | €22.26 |
| September 2023 | €22.84 | €23.88 |
| August 2023 | €24.42 | €26.02 |
| July 2023 | €25.08 | €26.72 |
| June 2023 | €25.73 | €27.41 |
| May 2023 | €26.92 | €29.15 |
| April 2023 | €26.75 | €28.96 |
| March 2023 | €26.20 | €28.37 |
| February 2023 | €29.58 | €32.51 |
| January 2023 | €29.63 | €32.56 |
| December 2022 | €27.84 | €30.60 |
| November 2022 | €30.21 | €33.67 |
| October 2022 | €29.98 | €33.42 |
| September 2022 | €30.51 | €34 |
| August 2022 | €34.36 | €38.73 |
| July 2022 | €34.92 | €39.36 |
| June 2022 | €29.17 | €32.88 |
| May 2022 | €32.53 | €37.14 |
| April 2022 | €30.49 | €34.80 |
| March 2022 | €28.55 | €32.59 |
| February 2022 | €28.49 | €32.94 |
| January 2022 | €29.84 | €34.50 |
| December 2021 | €31.03 | €35.88 |
| November 2021 | €31.14 | €36.42 |
| October 2021 | €34.96 | €40.89 |
| September 2021 | €34.69 | €40.57 |
| August 2021 | €35.12 | €41.51 |
| July 2021 | €34.33 | €40.58 |
| June 2021 | €36.39 | €43.01 |
| May 2021 | €37.76 | €45.06 |
| April 2021 | €34.80 | €41.53 |
| March 2021 | €32.98 | €39.36 |
| February 2021 | €29.22 | €35.21 |
| January 2021 | €28.83 | €34.74 |
| December 2020 | €28.83 | €34.74 |
| November 2020 | €30.17 | €36.78 |
| October 2020 | €28.89 | €35.22 |
| September 2020 | €28.08 | €34.23 |
| August 2020 | €28.41 | €35 |
| July 2020 | €27.27 | €33.60 |
| June 2020 | €25.16 | €31 |
| May 2020 | €23.11 | €28.85 |
| April 2020 | €26.75 | €33.38 |
| March 2020 | €20.03 | €25 |
| February 2020 | €27.52 | €34.80 |
| January 2020 | €35.43 | €44.80 |
| December 2019 | €36.06 | €45.60 |
| November 2019 | €37.32 | €47.60 |
| October 2019 | €36.38 | €46.40 |
| September 2019 | €29.32 | €37.40 |
| August 2019 | €26.37 | €33.99 |
| July 2019 | €27.99 | €36.08 |
| June 2019 | €25.83 | €33.30 |
| May 2019 | €24.82 | €32.38 |
| April 2019 | €28.58 | €37.29 |
| March 2019 | €28.81 | €37.59 |
| February 2019 | €30.30 | €39.92 |
| January 2019 | €26.79 | €35.30 |
| December 2018 | €23.76 | €31.31 |
| November 2018 | €25.77 | €34.34 |
| October 2018 | €24.02 | €32.01 |
| September 2018 | €28.14 | €37.50 |
| August 2018 | €28.89 | €38.88 |
| July 2018 | €27.44 | €36.93 |
| June 2018 | €28.55 | €38.42 |
| May 2018 | €26.37 | €35.85 |
| April 2018 | €24.92 | €33.88 |
| March 2018 | €26.15 | €35.55 |
| February 2018 | €26.13 | €35.86 |
| January 2018 | €27.48 | €37.71 |
| December 2017 | €28.91 | €39.68 |
| November 2017 | €29.19 | €40.43 |
| October 2017 | €30.61 | €42.39 |
| September 2017 | €29.20 | €40.44 |
| August 2017 | €27.70 | €38.74 |
| July 2017 | €30.12 | €42.11 |
| June 2017 | €32.55 | €45.52 |
| May 2017 | €33.18 | €46.39 |
| April 2017 | €35.20 | €49.23 |
| March 2017 | €33.59 | €46.97 |
| February 2017 | €33.06 | €46.57 |
| January 2017 | €31.17 | €43.91 |
| December 2016 | €33.46 | €47.14 |
| November 2016 | €32.23 | €45.74 |
| October 2016 | €29.37 | €41.68 |
| September 2016 | €28.47 | €40.40 |
| August 2016 | €32.72 | €46.80 |
| July 2016 | €33.07 | €47.30 |
| June 2016 | €31.36 | €44.85 |
| May 2016 | €31.25 | €44.69 |
| April 2016 | €29.18 | €41.73 |
| March 2016 | €29.51 | €42.20 |
| February 2016 | €28.54 | €41.13 |
| January 2016 | €25.40 | €36.61 |
| December 2015 | €27.23 | €39.25 |
| November 2015 | €30.56 | €44.40 |
| October 2015 | €27.96 | €40.63 |
| September 2015 | €25.01 | €36.35 |
| August 2015 | €26.51 | €38.84 |
| July 2015 | €29.35 | €43 |
| June 2015 | €29.77 | €43.61 |
| May 2015 | €29.32 | €43.27 |
| April 2015 | €26.35 | €38.88 |
| March 2015 | €28.79 | €42.48 |
| February 2015 | €26.96 | €40.09 |
| January 2015 | €26.49 | €39.38 |
| December 2014 | €23.78 | €35.35 |
| November 2014 | €22.43 | €33.66 |
| October 2014 | €20.94 | €31.42 |
| September 2014 | €18.56 | €27.84 |
| August 2014 | €17.36 | €26.35 |
| July 2014 | €16.30 | €24.75 |
| June 2014 | €16.42 | €24.92 |
| May 2014 | €16.07 | €24.68 |
| April 2014 | €15.32 | €23.54 |
| March 2014 | €15.25 | €23.43 |
| February 2014 | €15.02 | €23.37 |
| January 2014 | €14.11 | €21.96 |
| December 2013 | €14.46 | €22.51 |
| November 2013 | €13.97 | €22.04 |
| October 2013 | €13.77 | €21.74 |
| September 2013 | €14.29 | €22.55 |
| August 2013 | €13.77 | €22.03 |
| July 2013 | €14.61 | €23.36 |
| June 2013 | €14.90 | €23.83 |
| May 2013 | €15.29 | €24.76 |
| April 2013 | €15.17 | €24.56 |
| March 2013 | €15.98 | €25.87 |
| February 2013 | €14.10 | €23.09 |
| January 2013 | €13.32 | €21.82 |
| December 2012 | €12.26 | €20.08 |
| November 2012 | €12.51 | €20.78 |
| October 2012 | €11.77 | €19.55 |
| September 2012 | €11.50 | €19.11 |
| August 2012 | €11.21 | €18.91 |
| July 2012 | €11.09 | €18.71 |
| June 2012 | €9.77 | €16.47 |
| May 2012 | €9.75 | €16.73 |
| April 2012 | €9.64 | €16.54 |
| March 2012 | €9.99 | €17.14 |
| February 2012 | €9.60 | €16.75 |
| January 2012 | €9.56 | €16.68 |
| December 2011 | €10.51 | €18.34 |
| November 2011 | €8.94 | €15.86 |
| October 2011 | €8.89 | €15.76 |
| September 2011 | €8.50 | €15.08 |
| August 2011 | €8.33 | €15.06 |
| July 2011 | €8.46 | €15.29 |
| June 2011 | €9.12 | €16.49 |
| May 2011 | €9.70 | €17.82 |
| April 2011 | €9.32 | €17.12 |
| March 2011 | €9.41 | €17.29 |
| February 2011 | €9.01 | €16.56 |
| January 2011 | €9 | €16.54 |
| December 2010 | €9.46 | €17.38 |
| November 2010 | €8.48 | €15.58 |
| October 2010 | €7.92 | €14.55 |
| September 2010 | €9.12 | €16.76 |
| August 2010 | €8.14 | €14.96 |
| July 2010 | €8.59 | €15.78 |
| June 2010 | €9.10 | €16.72 |
| May 2010 | €10.29 | €18.92 |
| April 2010 | €10.10 | €18.56 |
| March 2010 | €8.76 | €16.10 |
| February 2010 | €7.54 | €13.85 |
| January 2010 | €7.69 | €14.13 |
| December 2009 | €7.78 | €14.30 |
| November 2009 | €7.08 | €13 |
LP1.F
Price: €11.16
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 15.06%
Payout Ratio: -180.65%
Payout Ratio Range:
Dividend Per Share: 1.68 EUR
Earnings Per Share: -1.08 EUR
P/E Ratio: 14.69
Exchange: FRA
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.13%
DGR5: 1.64%
DGR10: 1.43%