LPKF Laser & Electronics AG ( LPKFF) - Price History
Monthly price history for LPKFF (LPKF Laser & Electronics AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.17 | $30.17 |
| May 2026 | $25.28 | $25.28 |
| April 2026 | $21.39 | $21.39 |
| March 2026 | $7.12 | $7.12 |
| February 2026 | $8.50 | $8.50 |
| January 2026 | $9.20 | $9.20 |
| December 2025 | $6.35 | $6.35 |
| November 2025 | $8.18 | $8.18 |
| October 2025 | $8.18 | $8.18 |
| September 2025 | $8.01 | $8.01 |
| August 2025 | $9.31 | $9.31 |
| July 2025 | $10.36 | $10.36 |
| June 2025 | $9.16 | $9.16 |
| May 2025 | $9.16 | $9.16 |
| April 2025 | $7.88 | $7.88 |
| March 2025 | $7.88 | $7.88 |
| February 2025 | $7.88 | $7.88 |
| January 2025 | $7.88 | $7.88 |
| December 2024 | $7.88 | $7.88 |
| November 2024 | $8.85 | $8.85 |
| October 2024 | $9.90 | $9.90 |
| September 2024 | $10.14 | $10.14 |
| March 2024 | $9.14 | $9.14 |
| February 2024 | $8.71 | $8.71 |
| January 2024 | $10.82 | $10.82 |
| December 2023 | $11.06 | $11.06 |
| October 2023 | $7.31 | $7.31 |
| August 2023 | $8.65 | $8.65 |
| June 2023 | $9.57 | $9.57 |
| May 2023 | $9.78 | $9.78 |
| November 2022 | $10.20 | $10.20 |
| October 2022 | $8.45 | $8.45 |
| September 2022 | $8.20 | $8.20 |
| August 2022 | $8.79 | $8.79 |
| July 2022 | $9.38 | $9.38 |
| June 2022 | $9.60 | $9.60 |
| May 2022 | $11.37 | $11.37 |
| April 2022 | $12.60 | $12.60 |
| March 2022 | $14.72 | $14.72 |
| February 2022 | $16.44 | $16.44 |
| January 2022 | $19 | $19 |
| December 2021 | $21.70 | $21.70 |
| November 2021 | $19.85 | $19.85 |
| October 2021 | $22.25 | $22.25 |
| September 2021 | $22.98 | $22.98 |
| August 2021 | $25.30 | $25.30 |
| July 2021 | $24.15 | $24.15 |
| June 2021 | $32.25 | $32.25 |
| May 2021 | $27.69 | $27.69 |
| April 2021 | $29.41 | $29.54 |
| March 2021 | $28.36 | $28.48 |
| February 2021 | $36.14 | $36.30 |
| January 2021 | $32.86 | $33 |
| December 2020 | $35.74 | $35.90 |
| November 2020 | $27.33 | $27.45 |
| October 2020 | $19.10 | $19.19 |
| September 2020 | $25.29 | $25.40 |
| August 2020 | $23.50 | $23.60 |
| July 2020 | $26.43 | $26.55 |
| June 2020 | $21.85 | $21.95 |
| May 2020 | $23.19 | $23.40 |
| April 2020 | $21.46 | $21.65 |
| March 2020 | $18.39 | $18.56 |
| February 2020 | $22.99 | $23.20 |
| January 2020 | $20.86 | $21.05 |
| December 2019 | $17.37 | $17.52 |
| November 2019 | $17.34 | $17.50 |
| October 2019 | $14.33 | $14.46 |
| September 2019 | $12.87 | $12.99 |
| August 2019 | $7.79 | $7.86 |
| June 2019 | $8.32 | $8.40 |
| May 2019 | $8.34 | $8.41 |
| April 2019 | $9.71 | $9.80 |
| February 2019 | $7.49 | $7.56 |
| November 2018 | $7.53 | $7.60 |
| October 2018 | $7.11 | $7.17 |
| August 2018 | $9.51 | $9.60 |
| July 2018 | $8.92 | $9 |
| May 2018 | $8.82 | $8.90 |
| April 2018 | $9.23 | $9.31 |
| March 2018 | $10.31 | $10.40 |
| January 2018 | $10.54 | $10.64 |
| December 2017 | $10.24 | $10.33 |
| November 2017 | $10.32 | $10.41 |
| October 2017 | $10.18 | $10.27 |
| September 2017 | $8.84 | $8.92 |
| May 2017 | $11.53 | $11.63 |
| April 2017 | $10.21 | $10.30 |
| March 2017 | $8.72 | $8.80 |
| January 2017 | $7.44 | $7.51 |
| December 2016 | $7.09 | $7.15 |
| November 2016 | $6.79 | $6.85 |
| October 2016 | $7.79 | $7.86 |
| September 2016 | $10.32 | $10.41 |
| August 2016 | $9.87 | $9.96 |
| July 2016 | $7.44 | $7.51 |
| June 2016 | $6.99 | $7.05 |
| May 2016 | $6.14 | $6.20 |
| April 2016 | $8.23 | $8.30 |
| March 2016 | $7.48 | $7.55 |
| February 2016 | $7.09 | $7.15 |
| January 2016 | $7.28 | $7.35 |
| December 2015 | $8.03 | $8.10 |
| November 2015 | $8.57 | $8.65 |
| October 2015 | $9.30 | $9.38 |
| September 2015 | $9.32 | $9.40 |
| August 2015 | $9.52 | $9.61 |
| July 2015 | $8.98 | $9.06 |
| June 2015 | $9.22 | $9.30 |
| May 2015 | $9.17 | $9.25 |
| April 2015 | $11.56 | $11.83 |
| March 2015 | $11.21 | $11.47 |
| February 2015 | $13.80 | $14.12 |
| January 2015 | $10.71 | $10.96 |
| December 2014 | $12.70 | $13 |
| November 2014 | $13.29 | $13.60 |
| October 2014 | $12.62 | $12.92 |
| September 2014 | $17.08 | $17.48 |
| August 2014 | $16.36 | $16.75 |
| July 2014 | $17.24 | $17.65 |
| June 2014 | $20.13 | $20.60 |
| May 2014 | $19.24 | $20 |
| April 2014 | $22 | $22.87 |
| March 2014 | $22.30 | $23.19 |
| February 2014 | $24.48 | $25.45 |
| January 2014 | $26.55 | $27.60 |
| December 2013 | $24.46 | $25.43 |
| November 2013 | $23.64 | $24.58 |
| October 2013 | $21.06 | $21.90 |
| September 2013 | $17.78 | $18.48 |
| August 2013 | $15.96 | $16.59 |
| June 2013 | $14.96 | $15.55 |
| May 2013 | $14.84 | $30.86 |
| April 2013 | $11.99 | $25.77 |
| March 2013 | $10.21 | $21.94 |
| February 2013 | $10.79 | $23.20 |
| January 2013 | $10.77 | $23.15 |
| December 2012 | $9.61 | $20.65 |
| November 2012 | $8.88 | $19.09 |
| October 2012 | $9.37 | $20.15 |
| September 2012 | $9.33 | $20.05 |
| August 2012 | $8.11 | $17.43 |
| July 2012 | $7.16 | $15.40 |
| June 2012 | $6.76 | $14.52 |
| April 2012 | $7.80 | $17.40 |
| March 2012 | $7.03 | $15.67 |
| February 2012 | $6.62 | $14.75 |
| January 2012 | $5.70 | $12.70 |
| December 2011 | $5.47 | $12.20 |
| November 2011 | $5.65 | $12.60 |
| October 2011 | $6.60 | $14.72 |
| September 2011 | $5.70 | $12.72 |
| August 2011 | $6.59 | $14.70 |
| July 2011 | $7.62 | $17 |
| June 2011 | $8.59 | $19.15 |
| May 2011 | $8.28 | $19.30 |
| April 2011 | $9.12 | $21.25 |
| March 2011 | $8.32 | $19.40 |
LPKFF
Price: $30.17
52 week price:
Earnings Per Share: -0.83 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 627.1 million