Livepeer USD ( LPT-USD) - Price History
Monthly price history for LPT-USD (Livepeer USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.01 | $2.01 |
| May 2026 | $2.09 | $2.09 |
| April 2026 | $2.09 | $2.09 |
| March 2026 | $2.12 | $2.12 |
| February 2026 | $2.33 | $2.33 |
| January 2026 | $2.63 | $2.63 |
| December 2025 | $2.90 | $2.90 |
| November 2025 | $4.02 | $4.02 |
| October 2025 | $4.71 | $4.71 |
| September 2025 | $6.04 | $6.04 |
| August 2025 | $6.85 | $6.85 |
| July 2025 | $6.22 | $6.22 |
| June 2025 | $6.18 | $6.18 |
| May 2025 | $9.74 | $9.74 |
| April 2025 | $5.03 | $5.03 |
| March 2025 | $4.81 | $4.81 |
| February 2025 | $6.63 | $6.63 |
| January 2025 | $11.36 | $11.36 |
| December 2024 | $14.99 | $14.99 |
| November 2024 | $15.72 | $15.72 |
| October 2024 | $10.57 | $10.57 |
| September 2024 | $13.83 | $13.83 |
| August 2024 | $12.23 | $12.23 |
| July 2024 | $14.04 | $14.04 |
| June 2024 | $16.71 | $16.71 |
| May 2024 | $22.78 | $22.78 |
| April 2024 | $12.38 | $12.38 |
| March 2024 | $18.71 | $18.71 |
| February 2024 | $13.45 | $13.45 |
| January 2024 | $7.01 | $7.01 |
| December 2023 | $7.93 | $7.93 |
| November 2023 | $6.38 | $6.38 |
| October 2023 | $6.15 | $6.15 |
| September 2023 | $5.44 | $5.44 |
| August 2023 | $6.90 | $6.90 |
| July 2023 | $4.01 | $4.01 |
| June 2023 | $4.79 | $4.79 |
| May 2023 | $4.96 | $4.96 |
| April 2023 | $5.53 | $5.53 |
| March 2023 | $6.99 | $6.99 |
| February 2023 | $7.06 | $7.06 |
| January 2023 | $7.38 | $7.38 |
| December 2022 | $4.55 | $4.55 |
| November 2022 | $7.55 | $7.55 |
| October 2022 | $9.38 | $9.38 |
| September 2022 | $9.02 | $9.02 |
| August 2022 | $10.13 | $10.13 |
| July 2022 | $11.52 | $11.52 |
| June 2022 | $9.31 | $9.31 |
| May 2022 | $12.85 | $12.85 |
| April 2022 | $22.02 | $22.02 |
| March 2022 | $27.74 | $27.74 |
| February 2022 | $26.27 | $26.27 |
| January 2022 | $27.05 | $27.05 |
| December 2021 | $39.86 | $39.86 |
| November 2021 | $52.16 | $52.16 |
| October 2021 | $28.29 | $28.29 |
| September 2021 | $16.90 | $16.90 |
| August 2021 | $20.39 | $20.39 |
| July 2021 | $18.79 | $18.79 |
| June 2021 | $19.62 | $19.62 |
| May 2021 | $24.07 | $24.07 |
| April 2021 | $34.13 | $34.13 |
| March 2021 | $23.42 | $23.42 |
| February 2021 | $4.02 | $4.02 |
| January 2021 | $3.11 | $3.11 |
| December 2020 | $1.46 | $1.46 |
| November 2020 | $1.28 | $1.28 |
| October 2020 | $1.71 | $1.71 |
| September 2020 | $3 | $3 |
| August 2020 | $3.55 | $3.55 |
| July 2020 | $1.90 | $1.90 |
| June 2020 | $2.31 | $2.31 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $0.74 | $0.74 |
| March 2020 | $0.69 | $0.69 |
| February 2020 | $1.38 | $1.38 |
| January 2020 | $2.42 | $2.42 |
| December 2019 | $1.32 | $1.32 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $2.27 | $2.27 |
| September 2019 | $3.45 | $3.45 |
| August 2019 | $5.90 | $5.90 |
| July 2019 | $7.25 | $7.25 |
| June 2019 | $6.25 | $6.25 |
| May 2019 | $5.86 | $5.86 |
| April 2019 | $7.54 | $7.54 |
| March 2019 | $7.49 | $7.49 |
| February 2019 | $6.65 | $6.65 |
| January 2019 | $1.93 | $1.93 |
| December 2018 | $4.82 | $4.82 |
LPT-USD
BUY LPT-USDPrice: $2.01
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 100.3 million