THAI OIL PCL -FGN- BA 10 - Price History
Monthly price history for LQZ.F (THAI OIL PCL -FGN- BA 10)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €1.27 | €1.27 |
April 2024 | €1.39 | €1.39 |
March 2024 | €1.48 | €1.48 |
February 2024 | €1.43 | €1.43 |
January 2024 | €1.39 | €1.39 |
December 2023 | €1.40 | €1.40 |
November 2023 | €1.31 | €1.31 |
October 2023 | €1.22 | €1.22 |
September 2023 | €1.28 | €1.28 |
August 2023 | €0.66 | €1.33 |
July 2023 | €0.67 | €1.36 |
June 2023 | €0.57 | €1.15 |
May 2023 | €0.57 | €1.16 |
April 2023 | €0.60 | €1.22 |
March 2023 | €0.68 | €1.39 |
February 2023 | €0.66 | €1.33 |
January 2023 | €0.78 | €1.59 |
December 2022 | €0.75 | €1.52 |
November 2022 | €0.74 | €1.50 |
October 2022 | €0.69 | €1.40 |
September 2022 | €0.64 | €1.29 |
August 2022 | €0.80 | €1.62 |
July 2022 | €0.66 | €1.35 |
June 2022 | €0.67 | €1.36 |
May 2022 | €0.75 | €1.53 |
April 2022 | €0.77 | €1.56 |
March 2022 | €0.68 | €1.38 |
February 2022 | €0.71 | €1.44 |
January 2022 | €0.68 | €1.39 |
December 2021 | €0.63 | €1.29 |
November 2021 | €0.60 | €1.23 |
October 2021 | €0.70 | €1.43 |
September 2021 | €0.65 | €1.32 |
August 2021 | €0.33 | €1.29 |
July 2021 | €0.28 | €1.11 |
June 2021 | €0.37 | €1.44 |
May 2021 | €0.39 | €1.52 |
April 2021 | €0.39 | €1.54 |
March 2021 | €0.41 | €1.59 |
February 2021 | €0.40 | €1.58 |
January 2021 | €0.21 | €1.44 |
December 2020 | €0.20 | €1.39 |
November 2020 | €0.19 | €1.32 |
October 2020 | €0.13 | €0.91 |
September 2020 | €0.12 | €0.86 |
August 2020 | €0.16 | €1.13 |
July 2020 | €0.16 | €1.11 |
June 2020 | €0.18 | €1.25 |
May 2020 | €0.18 | €1.24 |
April 2020 | €0.16 | €1.15 |
March 2020 | €0.12 | €0.84 |
February 2020 | €0.18 | €1.23 |
January 2020 | €0.13 | €1.49 |
December 2019 | €0.18 | €2.03 |
November 2019 | €0.18 | €2.05 |
October 2019 | €0.18 | €2.01 |
September 2019 | €0.18 | €2.07 |
August 2019 | €0.09 | €1.98 |
July 2019 | €0.09 | €1.99 |
June 2019 | €0.08 | €1.88 |
May 2019 | €0.08 | €1.65 |
April 2019 | €0.09 | €1.91 |
March 2019 | €0.09 | €1.92 |
February 2019 | €0.09 | €1.98 |
January 2019 | €0.04 | €1.98 |
December 2018 | €0.04 | €1.76 |
November 2018 | €0.04 | €2.01 |
October 2018 | €0.04 | €2.23 |
September 2018 | €0.05 | €2.33 |
August 2018 | €0.04 | €2.14 |
July 2018 | €0.04 | €2.02 |
June 2018 | €0.04 | €1.98 |
May 2018 | €0.05 | €2.39 |
April 2018 | €0.05 | €2.43 |
March 2018 | €0.05 | €2.33 |
February 2018 | €0.05 | €2.62 |
January 2018 | €0.05 | €2.59 |
December 2017 | €0.05 | €2.61 |
November 2017 | €0.05 | €2.36 |
October 2017 | €0.05 | €2.64 |
September 2017 | €0.05 | €2.30 |
August 2017 | €0.05 | €2.33 |
July 2017 | €0.04 | €2.13 |
June 2017 | €0.04 | €1.99 |
May 2017 | €0.04 | €1.93 |
April 2017 | €0.04 | €2.02 |
March 2017 | €0.04 | €2.01 |
February 2017 | €0.04 | €1.95 |
January 2017 | €0.04 | €1.82 |
December 2016 | €0.04 | €1.84 |
November 2016 | €0.04 | €1.90 |
October 2016 | €0.04 | €1.77 |
September 2016 | €0.04 | €1.76 |
August 2016 | €0.02 | €1.76 |
July 2016 | €0.02 | €1.50 |
June 2016 | €0.02 | €1.47 |
May 2016 | €0.02 | €1.58 |
April 2016 | €0.02 | €1.58 |
March 2016 | €0.02 | €1.66 |
February 2016 | €0.02 | €1.62 |
January 2016 | €0.01 | €1.63 |
December 2015 | €0.01 | €1.62 |
November 2015 | €0.01 | €1.57 |
October 2015 | €0.01 | €1.37 |
September 2015 | €0.01 | €1.24 |
August 2015 | €0.01 | €1.22 |
July 2015 | €0.01 | €1.21 |
June 2015 | €0.01 | €1.42 |
May 2015 | €0.01 | €1.39 |
April 2015 | €0.01 | €1.55 |
March 2015 | €0.01 | €1.43 |
February 2015 | €0.01 | €1.42 |
January 2015 | €0 | €1.36 |
December 2014 | €0 | €1.03 |
November 2014 | €0 | €1.04 |
October 2014 | €0 | €1.07 |
September 2014 | €0 | €1.22 |
August 2014 | €0 | €1.20 |
July 2014 | €0 | €1.15 |
June 2014 | €0 | €1.15 |
May 2014 | €0 | €1.11 |
April 2014 | €0 | €1.14 |
March 2014 | €0 | €1.15 |
February 2014 | €0 | €1.15 |
January 2014 | €0 | €1.16 |
December 2013 | €0 | €1.22 |
November 2013 | €0 | €1.38 |
October 2013 | €0 | €1.43 |
September 2013 | €0 | €1.33 |
August 2013 | €0 | €1.27 |
July 2013 | €0 | €1.45 |
June 2013 | €0 | €1.53 |
May 2013 | €0 | €1.62 |
April 2013 | €0 | €1.66 |
March 2013 | €0 | €1.70 |
February 2013 | €0 | €1.77 |
January 2013 | €0 | €1.82 |
December 2012 | €0 | €1.65 |
November 2012 | €0 | €1.64 |
October 2012 | €0 | €1.64 |
September 2012 | €0 | €1.63 |
August 2012 | €0 | €1.59 |
July 2012 | €0 | €1.49 |
June 2012 | €0 | €1.40 |
May 2012 | €0 | €1.37 |
April 2012 | €0 | €1.62 |
March 2012 | €0 | €1.72 |
February 2012 | €0 | €1.82 |
January 2012 | €0 | €1.54 |
December 2011 | €0 | €1.42 |
November 2011 | €0 | €1.46 |
October 2011 | €0 | €1.30 |
September 2011 | €0 | €1.23 |
August 2011 | €0 | €1.47 |
July 2011 | €0 | €1.77 |
June 2011 | €0 | €1.63 |
May 2011 | €0 | €1.78 |
April 2011 | €0 | €1.80 |
March 2011 | €0 | €1.89 |
February 2011 | €0 | €1.68 |
January 2011 | €0 | €1.56 |
December 2010 | €0 | €1.90 |
November 2010 | €0 | €1.64 |
October 2010 | €0 | €1.21 |
September 2010 | €0 | €1.22 |
August 2010 | - | €1.06 |
July 2010 | - | €1 |
June 2010 | - | €1.08 |
May 2010 | - | €1.10 |
April 2010 | - | €1.04 |
March 2010 | - | €1.11 |
February 2010 | - | €0.94 |
January 2010 | - | €0.83 |
December 2009 | - | €0.80 |
November 2009 | - | €0.79 |
October 2009 | - | €0.81 |
September 2009 | - | €0.81 |
August 2009 | - | €0.80 |
July 2009 | - | €0.67 |
June 2009 | - | €0.84 |
May 2009 | - | €0.75 |
April 2009 | - | €0.46 |
March 2009 | - | €0.46 |
February 2009 | - | €0.46 |
January 2009 | - | €0.46 |
December 2008 | - | €0.46 |
November 2008 | - | €0.41 |
October 2008 | - | €0.43 |
September 2008 | - | €0.85 |
August 2008 | - | €0.94 |
July 2008 | - | €0.93 |
June 2008 | - | €0.95 |
May 2008 | - | €1.19 |
April 2008 | - | €1.50 |
March 2008 | - | €1.37 |
February 2008 | - | €1.60 |
January 2008 | - | €1.49 |
December 2007 | - | €1.70 |
November 2007 | - | €1.80 |
October 2007 | €0 | €1.96 |
September 2007 | - | €1.80 |
August 2007 | - | €1.66 |
July 2007 | - | €1.80 |
June 2007 | - | €1.47 |
May 2007 | - | €1.45 |
April 2007 | - | €1.32 |
March 2007 | - | €1.22 |
February 2007 | - | €1.17 |
January 2007 | - | €1.25 |
December 2006 | - | €1.12 |
November 2006 | - | €1.27 |
October 2006 | - | €1.29 |
September 2006 | - | €1.28 |
August 2006 | - | €1.23 |
July 2006 | - | €1.31 |
June 2006 | - | €1.29 |
May 2006 | - | €1.21 |
April 2006 | - | €1.46 |
March 2006 | - | €1.36 |
February 2006 | - | €1.29 |
January 2006 | - | €1.36 |
December 2005 | - | €1.28 |
November 2005 | - | €1.27 |
October 2005 | - | €1.39 |
September 2005 | - | €1.49 |
August 2005 | - | €1.28 |
July 2005 | - | €1.16 |
June 2005 | - | €1.23 |
May 2005 | - | €1.13 |
April 2005 | - | €1.23 |
March 2005 | - | €1.24 |
February 2005 | - | €1.35 |
January 2005 | - | €1.03 |
December 2004 | - | €0.95 |
November 2004 | - | €0.83 |
October 2004 | - | €0.80 |
LQZ.F
Price: €1.27
Dividend Yield: 2.60%
Forward Dividend Yield: 10.69%
Payout Ratio: 63.64%
Dividend Per Share: 0.14 EUR
Earnings Per Share: 0.23 EUR
P/E Ratio: 71
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%