Legrand S.A. ( LR.PA) - Price History
Monthly price history for LR.PA (Legrand S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €133.75 | €133.75 |
| May 2026 | €147.65 | €147.65 |
| April 2026 | €149.37 | €151.80 |
| March 2026 | €129.59 | €131.70 |
| February 2026 | €151.39 | €153.85 |
| January 2026 | €132.84 | €135 |
| December 2025 | €125.22 | €127.25 |
| November 2025 | €128.46 | €130.55 |
| October 2025 | €147.11 | €149.50 |
| September 2025 | €138.35 | €140.60 |
| August 2025 | €128.02 | €130.10 |
| July 2025 | €127.87 | €129.95 |
| June 2025 | €111.68 | €113.50 |
| May 2025 | €105.24 | €106.95 |
| April 2025 | €92.85 | €96.30 |
| March 2025 | €93.76 | €97.24 |
| February 2025 | €101.77 | €105.55 |
| January 2025 | €95.34 | €98.88 |
| December 2024 | €90.67 | €94.04 |
| November 2024 | €91.48 | €94.88 |
| October 2024 | €99.89 | €103.60 |
| September 2024 | €99.60 | €103.30 |
| August 2024 | €97.58 | €101.20 |
| July 2024 | €96.30 | €99.88 |
| June 2024 | €89.32 | €92.64 |
| May 2024 | €95.55 | €99.10 |
| April 2024 | €91.47 | €96.86 |
| March 2024 | €92.76 | €98.22 |
| February 2024 | €88.30 | €93.50 |
| January 2024 | €85.22 | €90.24 |
| December 2023 | €88.87 | €94.10 |
| November 2023 | €83.50 | €88.42 |
| October 2023 | €76.95 | €81.48 |
| September 2023 | €82.44 | €87.30 |
| August 2023 | €86.03 | €91.10 |
| July 2023 | €86.05 | €91.12 |
| June 2023 | €85.75 | €90.80 |
| May 2023 | €81.78 | €88.46 |
| April 2023 | €79.22 | €85.70 |
| March 2023 | €77.73 | €84.08 |
| February 2023 | €80.98 | €87.60 |
| January 2023 | €75.55 | €81.72 |
| December 2022 | €69.17 | €74.82 |
| November 2022 | €71.63 | €77.48 |
| October 2022 | €71.31 | €77.14 |
| September 2022 | €61.62 | €66.66 |
| August 2022 | €66.82 | €72.28 |
| July 2022 | €73.84 | €79.88 |
| June 2022 | €65.14 | €70.46 |
| May 2022 | €74.47 | €80.56 |
| April 2022 | €76.78 | €84.76 |
| March 2022 | €78.25 | €86.38 |
| February 2022 | €76.84 | €84.82 |
| January 2022 | €81.35 | €89.80 |
| December 2021 | €93.22 | €102.90 |
| November 2021 | €87.67 | €96.78 |
| October 2021 | €85.37 | €94.24 |
| September 2021 | €84.03 | €92.76 |
| August 2021 | €87.80 | €96.92 |
| July 2021 | €85.99 | €94.92 |
| June 2021 | €80.86 | €89.26 |
| May 2021 | €77.58 | €85.64 |
| April 2021 | €72.19 | €81 |
| March 2021 | €70.69 | €79.32 |
| February 2021 | €64.10 | €71.92 |
| January 2021 | €67.64 | €75.90 |
| December 2020 | €65.06 | €73 |
| November 2020 | €63.26 | €70.98 |
| October 2020 | €56.57 | €63.48 |
| September 2020 | €60.76 | €68.18 |
| August 2020 | €62.30 | €69.90 |
| July 2020 | €58.36 | €65.48 |
| June 2020 | €60.26 | €67.62 |
| May 2020 | €53.44 | €61.30 |
| April 2020 | €53.63 | €61.52 |
| March 2020 | €50.98 | €58.48 |
| February 2020 | €60.17 | €69.02 |
| January 2020 | €63.11 | €72.40 |
| December 2019 | €63.32 | €72.64 |
| November 2019 | €62.48 | €71.68 |
| October 2019 | €61 | €69.98 |
| September 2019 | €57.08 | €65.48 |
| August 2019 | €55.98 | €64.22 |
| July 2019 | €55.67 | €63.86 |
| June 2019 | €56.05 | €64.30 |
| May 2019 | €51.26 | €60.14 |
| April 2019 | €55.84 | €65.52 |
| March 2019 | €50.85 | €59.66 |
| February 2019 | €49.43 | €58 |
| January 2019 | €44.12 | €51.76 |
| December 2018 | €42.02 | €49.30 |
| November 2018 | €46.11 | €54.10 |
| October 2018 | €49.21 | €57.74 |
| September 2018 | €53.51 | €62.78 |
| August 2018 | €55.25 | €64.82 |
| July 2018 | €53.56 | €62.84 |
| June 2018 | €53.61 | €62.90 |
| May 2018 | €54.21 | €64.54 |
| April 2018 | €54.18 | €64.50 |
| March 2018 | €53.51 | €63.70 |
| February 2018 | €54.21 | €64.54 |
| January 2018 | €56.30 | €67.02 |
| December 2017 | €53.92 | €64.19 |
| November 2017 | €52.89 | €62.96 |
| October 2017 | €53.57 | €63.77 |
| September 2017 | €51.31 | €61.08 |
| August 2017 | €49.46 | €58.88 |
| July 2017 | €49.06 | €58.40 |
| June 2017 | €51.45 | €61.25 |
| May 2017 | €50.27 | €61.03 |
| April 2017 | €48.96 | €59.43 |
| March 2017 | €46.56 | €56.52 |
| February 2017 | €43.84 | €53.22 |
| January 2017 | €44.30 | €53.78 |
| December 2016 | €44.44 | €53.95 |
| November 2016 | €43.45 | €52.75 |
| October 2016 | €42.42 | €51.49 |
| September 2016 | €43.23 | €52.48 |
| August 2016 | €44.24 | €53.71 |
| July 2016 | €40.65 | €49.35 |
| June 2016 | €38.15 | €46.31 |
| May 2016 | €40.72 | €49.44 |
| April 2016 | €40.04 | €49.74 |
| March 2016 | €39.64 | €49.24 |
| February 2016 | €36.96 | €45.92 |
| January 2016 | €40.83 | €50.72 |
| December 2015 | €42.36 | €52.62 |
| November 2015 | €44.82 | €55.68 |
| October 2015 | €40.20 | €49.94 |
| September 2015 | €38.19 | €47.44 |
| August 2015 | €41.40 | €51.43 |
| July 2015 | €45.12 | €56.05 |
| June 2015 | €40.54 | €50.36 |
| May 2015 | €40.37 | €51.24 |
| April 2015 | €40.69 | €51.64 |
| March 2015 | €39.66 | €50.34 |
| February 2015 | €38.92 | €49.40 |
| January 2015 | €37.58 | €47.70 |
| December 2014 | €34.31 | €43.54 |
| November 2014 | €33.22 | €42.16 |
| October 2014 | €33.83 | €42.94 |
| September 2014 | €32.46 | €41.20 |
| August 2014 | €33.15 | €42.07 |
| July 2014 | €32.62 | €41.40 |
| June 2014 | €35.21 | €44.68 |
| May 2014 | €36.59 | €46.44 |
| April 2014 | €35.82 | €46.50 |
| March 2014 | €34.74 | €45.10 |
| February 2014 | €34.61 | €44.93 |
| January 2014 | €30.34 | €39.38 |
| December 2013 | €30.86 | €40.06 |
| November 2013 | €31.30 | €40.62 |
| October 2013 | €32.22 | €41.83 |
| September 2013 | €31.60 | €41.02 |
| August 2013 | €29.56 | €38.38 |
| July 2013 | €30.01 | €38.95 |
| June 2013 | €27.46 | €35.64 |
| May 2013 | €29.31 | €38.04 |
| April 2013 | €26.56 | €35.38 |
| March 2013 | €25.54 | €34.02 |
| February 2013 | €26.43 | €35.22 |
| January 2013 | €25.09 | €33.42 |
| December 2012 | €23.82 | €31.73 |
| November 2012 | €23.37 | €31.14 |
| October 2012 | €22.31 | €29.72 |
| September 2012 | €22.02 | €29.33 |
| August 2012 | €20.62 | €27.48 |
| July 2012 | €19.60 | €26.12 |
| June 2012 | €20.08 | €26.76 |
| May 2012 | €18.26 | €24.33 |
| April 2012 | €18.45 | €25.50 |
| March 2012 | €19.96 | €27.59 |
| February 2012 | €19.71 | €27.25 |
| January 2012 | €19.08 | €26.37 |
| December 2011 | €17.98 | €24.85 |
| November 2011 | €17.35 | €23.98 |
| October 2011 | €18.57 | €25.66 |
| September 2011 | €17.03 | €23.54 |
| August 2011 | €20 | €27.65 |
| July 2011 | €19.62 | €27.12 |
| June 2011 | €21.01 | €29.04 |
| May 2011 | €21.24 | €29.36 |
| April 2011 | €21.64 | €30.83 |
| March 2011 | €20.60 | €29.36 |
| February 2011 | €21.33 | €30.40 |
| January 2011 | €20.64 | €29.42 |
| December 2010 | €21.39 | €30.48 |
| November 2010 | €20.64 | €29.40 |
| October 2010 | €19.47 | €27.74 |
| September 2010 | €17.41 | €24.81 |
| August 2010 | €16.82 | €23.96 |
| July 2010 | €17.53 | €24.98 |
| June 2010 | €17.16 | €24.45 |
| May 2010 | €16.41 | €24.08 |
| April 2010 | €16.71 | €24.52 |
| March 2010 | €15.94 | €23.39 |
| February 2010 | €15.67 | €23 |
| January 2010 | €14.24 | €20.90 |
| December 2009 | €13.27 | €19.48 |
| November 2009 | €12.47 | €18.30 |
| October 2009 | €12.61 | €18.50 |
| September 2009 | €12.96 | €19.01 |
| August 2009 | €11.67 | €17.12 |
| July 2009 | €11.70 | €17.16 |
| June 2009 | €10.59 | €15.54 |
| May 2009 | €9.67 | €14.89 |
| April 2009 | €9.91 | €15.26 |
| March 2009 | €8.50 | €13.08 |
| February 2009 | €7.75 | €11.92 |
| January 2009 | €8.57 | €13.20 |
| December 2008 | €8.87 | €13.66 |
| November 2008 | €8.06 | €12.41 |
| October 2008 | €8.44 | €13 |
| September 2008 | €10.28 | €15.82 |
| August 2008 | €11.37 | €17.50 |
| July 2008 | €10.69 | €16.46 |
| June 2008 | €10.40 | €16.01 |
| May 2008 | €12.17 | €18.73 |
| April 2008 | €12.03 | €19.26 |
| March 2008 | €12.41 | €19.87 |
| February 2008 | €13.08 | €20.95 |
| January 2008 | €12.77 | €20.44 |
| December 2007 | €14.58 | €23.35 |
| November 2007 | €14.95 | €23.94 |
| October 2007 | €15.92 | €25.49 |
| September 2007 | €14.72 | €23.57 |
| August 2007 | €16.28 | €26.06 |
| July 2007 | €15.84 | €25.36 |
| June 2007 | €16.72 | €26.77 |
| May 2007 | €16.48 | €26.38 |
| April 2007 | €15.39 | €25.10 |
| March 2007 | €15.18 | €24.75 |
| February 2007 | €14.80 | €24.14 |
| January 2007 | €13.99 | €22.81 |
| December 2006 | €13.61 | €22.20 |
| November 2006 | €12.82 | €20.91 |
| October 2006 | €13.61 | €22.20 |
| September 2006 | €13.43 | €21.90 |
| August 2006 | €13.98 | €22.79 |
| July 2006 | €12.82 | €20.90 |
| June 2006 | €13.49 | €22 |
| May 2006 | €13.74 | €22.83 |
| April 2006 | €13.96 | €23.20 |
LR.PA
Price: €133.75
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 51.35%
Payout Ratio Range:
Dividend Per Share: 2.38 EUR
Earnings Per Share: 4.85 EUR
P/E Ratio: 32.18
Exchange: PAR
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: France
Market Capitalization: 40.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21