LEGRAND - Price History
Monthly price history for LR.PA (LEGRAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €102.05 | €102.05 |
| April 2024 | €96.86 | €96.86 |
| March 2024 | €98.22 | €98.22 |
| February 2024 | €93.50 | €93.50 |
| January 2024 | €90.24 | €90.24 |
| December 2023 | €94.10 | €94.10 |
| November 2023 | €88.42 | €88.42 |
| October 2023 | €81.48 | €81.48 |
| September 2023 | €87.30 | €87.30 |
| August 2023 | €91.10 | €91.10 |
| July 2023 | €91.12 | €91.12 |
| June 2023 | €90.80 | €90.80 |
| May 2023 | €86.59 | €88.46 |
| April 2023 | €83.89 | €85.70 |
| March 2023 | €82.30 | €84.08 |
| February 2023 | €85.75 | €87.60 |
| January 2023 | €80 | €81.72 |
| December 2022 | €73.24 | €74.82 |
| November 2022 | €75.84 | €77.48 |
| October 2022 | €75.51 | €77.14 |
| September 2022 | €65.25 | €66.66 |
| August 2022 | €70.75 | €72.28 |
| July 2022 | €78.19 | €79.88 |
| June 2022 | €68.97 | €70.46 |
| May 2022 | €78.86 | €80.56 |
| April 2022 | €81.30 | €84.76 |
| March 2022 | €82.86 | €86.38 |
| February 2022 | €81.36 | €84.82 |
| January 2022 | €86.14 | €89.80 |
| December 2021 | €98.70 | €102.90 |
| November 2021 | €92.84 | €96.78 |
| October 2021 | €90.40 | €94.24 |
| September 2021 | €88.98 | €92.76 |
| August 2021 | €92.97 | €96.92 |
| July 2021 | €91.05 | €94.92 |
| June 2021 | €85.62 | €89.26 |
| May 2021 | €82.15 | €85.64 |
| April 2021 | €76.44 | €81 |
| March 2021 | €74.85 | €79.32 |
| February 2021 | €67.87 | €71.92 |
| January 2021 | €71.63 | €75.90 |
| December 2020 | €68.89 | €73 |
| November 2020 | €66.98 | €70.98 |
| October 2020 | €59.90 | €63.48 |
| September 2020 | €64.34 | €68.18 |
| August 2020 | €65.96 | €69.90 |
| July 2020 | €61.79 | €65.48 |
| June 2020 | €63.81 | €67.62 |
| May 2020 | €56.58 | €61.30 |
| April 2020 | €56.79 | €61.52 |
| March 2020 | €53.98 | €58.48 |
| February 2020 | €63.71 | €69.02 |
| January 2020 | €66.83 | €72.40 |
| December 2019 | €67.05 | €72.64 |
| November 2019 | €66.16 | €71.68 |
| October 2019 | €64.60 | €69.98 |
| September 2019 | €60.44 | €65.48 |
| August 2019 | €59.28 | €64.22 |
| July 2019 | €58.95 | €63.86 |
| June 2019 | €59.35 | €64.30 |
| May 2019 | €54.28 | €60.14 |
| April 2019 | €59.13 | €65.52 |
| March 2019 | €53.84 | €59.66 |
| February 2019 | €52.34 | €58 |
| January 2019 | €46.71 | €51.76 |
| December 2018 | €44.49 | €49.30 |
| November 2018 | €48.82 | €54.10 |
| October 2018 | €52.11 | €57.74 |
| September 2018 | €56.66 | €62.78 |
| August 2018 | €58.50 | €64.82 |
| July 2018 | €56.71 | €62.84 |
| June 2018 | €56.77 | €62.90 |
| May 2018 | €57.11 | €64.54 |
| April 2018 | €57.07 | €64.50 |
| March 2018 | €56.37 | €63.70 |
| February 2018 | €57.11 | €64.54 |
| January 2018 | €59.30 | €67.02 |
| December 2017 | €56.80 | €64.19 |
| November 2017 | €55.71 | €62.96 |
| October 2017 | €56.43 | €63.77 |
| September 2017 | €54.05 | €61.08 |
| August 2017 | €52.10 | €58.88 |
| July 2017 | €51.68 | €58.40 |
| June 2017 | €54.20 | €61.25 |
| May 2017 | €52.96 | €61.03 |
| April 2017 | €51.57 | €59.43 |
| March 2017 | €49.04 | €56.52 |
| February 2017 | €46.18 | €53.22 |
| January 2017 | €46.67 | €53.78 |
| December 2016 | €46.82 | €53.95 |
| November 2016 | €45.77 | €52.75 |
| October 2016 | €44.68 | €51.49 |
| September 2016 | €45.54 | €52.48 |
| August 2016 | €46.61 | €53.71 |
| July 2016 | €42.82 | €49.35 |
| June 2016 | €40.18 | €46.31 |
| May 2016 | €42.90 | €49.44 |
| April 2016 | €42.18 | €49.74 |
| March 2016 | €41.76 | €49.24 |
| February 2016 | €38.94 | €45.92 |
| January 2016 | €43.01 | €50.72 |
| December 2015 | €44.27 | €52.20 |
| November 2015 | €47.22 | €55.68 |
| October 2015 | €42.35 | €49.94 |
| September 2015 | €40.23 | €47.44 |
| August 2015 | €43.62 | €51.43 |
| July 2015 | €47.53 | €56.05 |
| June 2015 | €42.71 | €50.36 |
| May 2015 | €42.53 | €51.24 |
| April 2015 | €42.86 | €51.64 |
| March 2015 | €41.78 | €50.34 |
| February 2015 | €41 | €49.40 |
| January 2015 | €39.59 | €47.70 |
| December 2014 | €36.14 | €43.54 |
| November 2014 | €35 | €42.16 |
| October 2014 | €35.64 | €42.94 |
| September 2014 | €34.19 | €41.20 |
| August 2014 | €34.92 | €42.07 |
| July 2014 | €34.36 | €41.40 |
| June 2014 | €37.09 | €44.68 |
| May 2014 | €38.54 | €46.44 |
| April 2014 | €37.74 | €46.50 |
| March 2014 | €36.60 | €45.10 |
| February 2014 | €36.46 | €44.93 |
| January 2014 | €31.96 | €39.38 |
| December 2013 | €32.51 | €40.06 |
| November 2013 | €32.97 | €40.62 |
| October 2013 | €33.94 | €41.83 |
| September 2013 | €33.28 | €41.02 |
| August 2013 | €31.14 | €38.38 |
| July 2013 | €31.61 | €38.95 |
| June 2013 | €28.92 | €35.64 |
| May 2013 | €30.87 | €38.04 |
| April 2013 | €27.98 | €35.38 |
| March 2013 | €26.90 | €34.02 |
| February 2013 | €27.84 | €35.22 |
| January 2013 | €26.43 | €33.42 |
| December 2012 | €25.21 | €31.88 |
| November 2012 | €24.62 | €31.14 |
| October 2012 | €23.50 | €29.72 |
| September 2012 | €23.19 | €29.33 |
| August 2012 | €21.72 | €27.48 |
| July 2012 | €20.65 | €26.12 |
| June 2012 | €21.15 | €26.76 |
| May 2012 | €19.24 | €24.33 |
| April 2012 | €19.43 | €25.50 |
| March 2012 | €21.02 | €27.59 |
| February 2012 | €20.77 | €27.25 |
| January 2012 | €20.10 | €26.37 |
| December 2011 | €18.94 | €24.85 |
| November 2011 | €18.27 | €23.98 |
| October 2011 | €19.56 | €25.66 |
| September 2011 | €17.94 | €23.54 |
| August 2011 | €21.07 | €27.65 |
| July 2011 | €20.66 | €27.12 |
| June 2011 | €22.13 | €29.04 |
| May 2011 | €22.37 | €29.36 |
| April 2011 | €22.79 | €30.83 |
| March 2011 | €21.70 | €29.36 |
| February 2011 | €22.47 | €30.40 |
| January 2011 | €21.74 | €29.42 |
| December 2010 | €22.53 | €30.48 |
| November 2010 | €21.74 | €29.40 |
| October 2010 | €20.51 | €27.74 |
| September 2010 | €18.34 | €24.81 |
| August 2010 | €17.72 | €23.96 |
| July 2010 | €18.46 | €24.98 |
| June 2010 | €18.07 | €24.45 |
| May 2010 | €17.28 | €24.08 |
| April 2010 | €17.60 | €24.52 |
| March 2010 | €16.79 | €23.39 |
| February 2010 | €16.51 | €23 |
| January 2010 | €15 | €20.90 |
| December 2009 | €13.98 | €19.48 |
| November 2009 | €13.14 | €18.30 |
| October 2009 | €13.28 | €18.50 |
| September 2009 | €13.65 | €19.01 |
| August 2009 | €12.29 | €17.12 |
| July 2009 | €12.32 | €17.16 |
| June 2009 | €11.15 | €15.54 |
| May 2009 | €10.19 | €14.89 |
| April 2009 | €10.44 | €15.26 |
| March 2009 | €8.95 | €13.08 |
| February 2009 | €8.16 | €11.92 |
| January 2009 | €9.03 | €13.20 |
| December 2008 | €9.35 | €13.66 |
| November 2008 | €8.49 | €12.41 |
| October 2008 | €8.90 | €13 |
| September 2008 | €10.82 | €15.82 |
| August 2008 | €11.97 | €17.50 |
| July 2008 | €11.26 | €16.46 |
| June 2008 | €10.95 | €16.01 |
| May 2008 | €12.82 | €18.73 |
| April 2008 | €12.67 | €19.26 |
| March 2008 | €13.07 | €19.87 |
| February 2008 | €13.78 | €20.95 |
| January 2008 | €13.45 | €20.44 |
| December 2007 | €15.36 | €23.35 |
| November 2007 | €15.75 | €23.94 |
| October 2007 | €16.77 | €25.49 |
| September 2007 | €15.51 | €23.57 |
| August 2007 | €17.14 | €26.06 |
| July 2007 | €16.68 | €25.36 |
| June 2007 | €17.61 | €26.77 |
| May 2007 | €17.36 | €26.38 |
| April 2007 | €16.21 | €25.10 |
| March 2007 | €15.99 | €24.75 |
| February 2007 | €15.59 | €24.14 |
| January 2007 | €14.74 | €22.81 |
| December 2006 | €14.34 | €22.20 |
| November 2006 | €13.51 | €20.91 |
| October 2006 | €14.34 | €22.20 |
| September 2006 | €14.15 | €21.90 |
| August 2006 | €14.72 | €22.79 |
| July 2006 | €13.50 | €20.90 |
| June 2006 | €14.21 | €22 |
| May 2006 | €14.47 | €22.83 |
| April 2006 | €14.71 | €23.20 |
LR.PA
Price: €102.05
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 49.76%
Payout Ratio Range:
Dividend Per Share: 2.09 EUR
Earnings Per Share: 4.12 EUR
P/E Ratio: 21.82
Exchange: PAR
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 27.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 13.55%