LAR ESPA...A REAL ESTATE SOCIMI - Price History
Monthly price history for LRE.MC (LAR ESPA...A REAL ESTATE SOCIMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.19 | €7.19 |
| April 2024 | €6.83 | €6.83 |
| March 2024 | €7.17 | €7.22 |
| February 2024 | €6.39 | €6.43 |
| January 2024 | €6.17 | €6.21 |
| December 2023 | €6.11 | €6.15 |
| November 2023 | €6.07 | €6.11 |
| October 2023 | €5.44 | €5.48 |
| September 2023 | €5.50 | €5.54 |
| August 2023 | €5.73 | €5.77 |
| July 2023 | €5.85 | €5.89 |
| June 2023 | €5.42 | €5.46 |
| May 2023 | €4.88 | €4.91 |
| April 2023 | €5.10 | €5.13 |
| March 2023 | €4.89 | €4.92 |
| February 2023 | €5.37 | €5.53 |
| January 2023 | €4.45 | €4.59 |
| December 2022 | €4.10 | €4.22 |
| November 2022 | €4.47 | €4.61 |
| October 2022 | €3.83 | €3.94 |
| September 2022 | €4.20 | €4.32 |
| August 2022 | €4.45 | €4.59 |
| July 2022 | €4.64 | €4.78 |
| June 2022 | €4.60 | €4.74 |
| May 2022 | €4.80 | €4.95 |
| April 2022 | €4.79 | €4.94 |
| March 2022 | €4.65 | €4.95 |
| February 2022 | €4.89 | €5.20 |
| January 2022 | €5.05 | €5.37 |
| December 2021 | €4.81 | €5.12 |
| November 2021 | €4.43 | €4.71 |
| October 2021 | €4.94 | €5.26 |
| September 2021 | €5.05 | €5.37 |
| August 2021 | €5.21 | €5.54 |
| July 2021 | €4.99 | €5.31 |
| June 2021 | €4.61 | €4.90 |
| May 2021 | €5.08 | €5.40 |
| April 2021 | €5.04 | €5.36 |
| March 2021 | €4.64 | €5.10 |
| February 2021 | €4.54 | €4.98 |
| January 2021 | €4.21 | €4.62 |
| December 2020 | €4.25 | €4.67 |
| November 2020 | €4.60 | €5.05 |
| October 2020 | €2.79 | €3.06 |
| September 2020 | €3.58 | €3.94 |
| August 2020 | €3.90 | €4.28 |
| July 2020 | €4.05 | €4.45 |
| June 2020 | €4.23 | €4.64 |
| May 2020 | €4.04 | €4.44 |
| April 2020 | €3.41 | €3.74 |
| March 2020 | €3.66 | €4.02 |
| February 2020 | €5.29 | €6.46 |
| January 2020 | €5.47 | €6.68 |
| December 2019 | €5.82 | €7.10 |
| November 2019 | €6.45 | €7.88 |
| October 2019 | €6.65 | €8.12 |
| September 2019 | €6.32 | €7.71 |
| August 2019 | €5.56 | €6.79 |
| July 2019 | €5.71 | €6.97 |
| June 2019 | €5.59 | €6.82 |
| May 2019 | €5.61 | €6.85 |
| April 2019 | €5.72 | €6.99 |
| March 2019 | €5.62 | €7.44 |
| February 2019 | €5.97 | €7.90 |
| January 2019 | €6.35 | €8.41 |
| December 2018 | €5.63 | €7.45 |
| November 2018 | €6.26 | €8.29 |
| October 2018 | €6.61 | €8.75 |
| September 2018 | €6.62 | €8.77 |
| August 2018 | €6.79 | €8.99 |
| July 2018 | €6.87 | €9.10 |
| June 2018 | €7.22 | €9.56 |
| May 2018 | €6.68 | €8.84 |
| April 2018 | €7.10 | €9.40 |
| March 2018 | €7.25 | €9.75 |
| February 2018 | €7.03 | €9.45 |
| January 2018 | €6.77 | €9.11 |
| December 2017 | €6.61 | €8.89 |
| November 2017 | €6.25 | €8.40 |
| October 2017 | €6.26 | €8.42 |
| September 2017 | €6.11 | €8.22 |
| August 2017 | €6.25 | €8.40 |
| July 2017 | €6.30 | €8.48 |
| June 2017 | €6 | €8.06 |
| May 2017 | €5.92 | €7.96 |
| April 2017 | €5.63 | €7.60 |
| March 2017 | €5.35 | €7.22 |
| February 2017 | €5.44 | €7.35 |
| January 2017 | €5.21 | €7.04 |
| December 2016 | €5.21 | €7.03 |
| November 2016 | €5.14 | €6.94 |
| October 2016 | €4.85 | €6.55 |
| September 2016 | €4.74 | €6.40 |
| August 2016 | €4.66 | €6.29 |
| July 2016 | €4.79 | €6.47 |
| June 2016 | €5.34 | €8.05 |
| May 2016 | €5.78 | €8.71 |
| April 2016 | €5.96 | €8.98 |
| March 2016 | €5.49 | €8.33 |
| February 2016 | €5.31 | €8.06 |
| January 2016 | €5.80 | €8.80 |
| December 2015 | €6.23 | €9.46 |
| November 2015 | €6.32 | €9.60 |
| October 2015 | €6.32 | €9.60 |
| September 2015 | €5.63 | €8.55 |
| August 2015 | €6 | €9.10 |
| July 2015 | €5.90 | €8.95 |
| June 2015 | €5.83 | €9.90 |
| May 2015 | €6.12 | €10.40 |
| April 2015 | €6.18 | €10.50 |
| March 2015 | €6.30 | €10.73 |
| February 2015 | €6.04 | €10.28 |
| January 2015 | €5.25 | €8.94 |
| December 2014 | €5.39 | €9.18 |
| November 2014 | €5.28 | €9 |
| October 2014 | €5.40 | €9.20 |
| September 2014 | €5.49 | €9.35 |
| August 2014 | €5.40 | €9.20 |
| July 2014 | €5.49 | €9.36 |
| June 2014 | €5.58 | €9.50 |
| May 2014 | €5.86 | €9.98 |
| April 2014 | €6.05 | €10.30 |
| March 2014 | €6.10 | €10.38 |
LRE.MC
Price: €7.19
Dividend Yield: 0.11%
Forward Dividend Yield: 0.73%
Payout Ratio: 8.33%
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.63 EUR
P/E Ratio: 11.11
Exchange: MCE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 585.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 13.67%
DGR5: 30.00%