Get 20% lifetime commission for referring investors to digrin.com
here.
L'OREAL - Price History
Monthly price history for LRLCF (L'OREAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $490.34 | $490.34 |
| April 2024 | $465.19 | $465.19 |
| March 2024 | $468.21 | $475.60 |
| February 2024 | $472.18 | $479.64 |
| January 2024 | $470.59 | $478.02 |
| December 2023 | $496.21 | $504.05 |
| November 2023 | $468.01 | $475.40 |
| October 2023 | $418.74 | $425.35 |
| September 2023 | $410.02 | $416.50 |
| August 2023 | $427.50 | $434.25 |
| July 2023 | $458.90 | $466.15 |
| June 2023 | $459.23 | $466.48 |
| May 2023 | $421.61 | $428.27 |
| April 2023 | $467.52 | $474.90 |
| March 2023 | $431.85 | $444.90 |
| February 2023 | $383.17 | $394.75 |
| January 2023 | $395.06 | $407 |
| December 2022 | $348.96 | $359.50 |
| November 2022 | $362.06 | $373 |
| October 2022 | $299.02 | $308.05 |
| September 2022 | $305.32 | $314.55 |
| August 2022 | $332.63 | $342.68 |
| July 2022 | $364.16 | $375.16 |
| June 2022 | $336.86 | $347.04 |
| May 2022 | $345.50 | $355.94 |
| April 2022 | $353.81 | $364.50 |
| March 2022 | $388.09 | $405.50 |
| February 2022 | $369.93 | $386.53 |
| January 2022 | $413.38 | $431.92 |
| December 2021 | $452.77 | $473.08 |
| November 2021 | $425.01 | $444.08 |
| October 2021 | $438.20 | $457.86 |
| September 2021 | $396.85 | $414.65 |
| August 2021 | $453.11 | $473.44 |
| July 2021 | $439.94 | $459.68 |
| June 2021 | $428.10 | $447.31 |
| May 2021 | $420.61 | $439.48 |
| April 2021 | $395.16 | $412.89 |
| March 2021 | $359.04 | $379.54 |
| February 2021 | $350.42 | $370.42 |
| January 2021 | $337.17 | $356.42 |
| December 2020 | $369.94 | $391.06 |
| November 2020 | $345.85 | $365.59 |
| October 2020 | $304.18 | $321.54 |
| September 2020 | $311.15 | $328.91 |
| August 2020 | $311.36 | $329.14 |
| July 2020 | $308.91 | $326.54 |
| June 2020 | $295.79 | $320.60 |
| May 2020 | $268.11 | $290.60 |
| April 2020 | $264.79 | $287 |
| March 2020 | $235.31 | $259.21 |
| February 2020 | $235.58 | $259.50 |
| January 2020 | $250.28 | $275.70 |
| December 2019 | $270.48 | $297.95 |
| November 2019 | $257.41 | $283.55 |
| October 2019 | $264.08 | $290.90 |
| September 2019 | $255.87 | $281.85 |
| August 2019 | $247.83 | $273 |
| July 2019 | $243.25 | $267.95 |
| June 2019 | $257.09 | $283.20 |
| May 2019 | $241.70 | $266.25 |
| April 2019 | $248.01 | $273.20 |
| March 2019 | $241.02 | $269.79 |
| February 2019 | $225.43 | $252.33 |
| January 2019 | $215.12 | $240.80 |
| December 2018 | $204.62 | $229.05 |
| November 2018 | $208.74 | $233.65 |
| October 2018 | $198.10 | $221.74 |
| September 2018 | $216.35 | $242.17 |
| August 2018 | $217.58 | $243.55 |
| July 2018 | $219.83 | $246.07 |
| June 2018 | $219.14 | $245.30 |
| May 2018 | $217.53 | $243.50 |
| April 2018 | $214.40 | $239.99 |
| March 2018 | $199.41 | $227.40 |
| February 2018 | $191.83 | $218.75 |
| January 2018 | $198.18 | $226 |
| December 2017 | $193.62 | $220.80 |
| November 2017 | $196.57 | $224.16 |
| October 2017 | $191.47 | $218.35 |
| September 2017 | $182.22 | $207.80 |
| August 2017 | $186.69 | $212.90 |
| July 2017 | $182.88 | $208.55 |
| June 2017 | $182.75 | $208.40 |
| May 2017 | $186.96 | $213.20 |
| April 2017 | $173.80 | $198.20 |
| March 2017 | $164.61 | $191.15 |
| February 2017 | $159.21 | $184.88 |
| January 2017 | $155.96 | $181.10 |
| December 2016 | $156.13 | $181.30 |
| November 2016 | $146.43 | $170.04 |
| October 2016 | $153.16 | $177.86 |
| September 2016 | $158.09 | $183.58 |
| August 2016 | $163.42 | $189.77 |
| July 2016 | $163.56 | $189.93 |
| June 2016 | $161.43 | $187.46 |
| May 2016 | $160.43 | $186.30 |
| April 2016 | $156.84 | $185.65 |
| March 2016 | $150.25 | $177.85 |
| February 2016 | $145.63 | $172.38 |
| January 2016 | $143.28 | $169.60 |
| December 2015 | $141.11 | $167.03 |
| November 2015 | $149.32 | $176.75 |
| October 2015 | $158.03 | $187.05 |
| September 2015 | $146.03 | $172.85 |
| August 2015 | $143.88 | $170.30 |
| July 2015 | $157.98 | $187 |
| June 2015 | $154.27 | $182.60 |
| May 2015 | $163.01 | $192.95 |
| April 2015 | $155.93 | $187.49 |
| March 2015 | $152.69 | $183.60 |
| February 2015 | $150.49 | $180.95 |
| January 2015 | $146.04 | $175.60 |
| December 2014 | $139.55 | $167.80 |
| November 2014 | $141.94 | $170.67 |
| October 2014 | $129.45 | $155.65 |
| September 2014 | $131.73 | $158.39 |
| August 2014 | $139.42 | $167.64 |
| July 2014 | $141.40 | $170.03 |
| June 2014 | $144.41 | $173.64 |
| May 2014 | $145.96 | $175.50 |
| April 2014 | $139 | $167.14 |
| March 2014 | $132.75 | $163 |
| February 2014 | $138.17 | $169.65 |
| January 2014 | $133.57 | $164 |
| December 2013 | $141.25 | $173.44 |
| November 2013 | $137.23 | $168.50 |
| October 2013 | $140.20 | $172.15 |
| September 2013 | $135.35 | $166.19 |
| August 2013 | $133.57 | $164 |
| July 2013 | $135.93 | $166.90 |
| June 2013 | $137.44 | $168.75 |
| May 2013 | $140.49 | $172.50 |
| April 2013 | $130.80 | $162.70 |
| March 2013 | $124.29 | $154.60 |
| February 2013 | $122.92 | $152.90 |
| January 2013 | $109.62 | $136.35 |
| December 2012 | $110.94 | $138 |
| November 2012 | $105.32 | $131 |
| October 2012 | $102 | $126.87 |
| September 2012 | $101.12 | $125.78 |
| August 2012 | $98.30 | $122.27 |
| July 2012 | $90.44 | $112.50 |
| June 2012 | $90.93 | $113.10 |
| May 2012 | $91.25 | $113.50 |
| April 2012 | $95.86 | $121.25 |
| March 2012 | $94.56 | $119.60 |
| February 2012 | $89.70 | $113.45 |
| January 2012 | $84.60 | $107 |
| December 2011 | $81.20 | $102.70 |
| November 2011 | $86.57 | $109.50 |
| October 2011 | $80.45 | $101.75 |
| September 2011 | $79.26 | $100.25 |
| August 2011 | $85.39 | $108 |
| July 2011 | $94.92 | $120.05 |
| June 2011 | $100.02 | $126.50 |
| May 2011 | $96.46 | $122 |
| April 2011 | $100.81 | $127.50 |
| March 2011 | $87.30 | $112 |
| February 2011 | $90.03 | $115.50 |
| January 2011 | $91.98 | $118 |
| December 2010 | $82.62 | $106 |
| November 2010 | $91.59 | $117.50 |
| October 2010 | $94.47 | $111 |
| September 2010 | $86.52 | $111 |
| August 2010 | $83.40 | $107 |
| July 2010 | $80.28 | $103 |
| June 2010 | $71.13 | $91.25 |
| May 2010 | $68.90 | $88.40 |
| April 2010 | $81.46 | $104.50 |
| March 2010 | $80.48 | $104.75 |
| February 2010 | $77.02 | $100.25 |
| January 2010 | $84.70 | $110.25 |
| December 2009 | $85.50 | $111.29 |
| November 2009 | $84.13 | $109.50 |
| October 2009 | $66.67 | $86.77 |
| September 2009 | $76.56 | $99.65 |
| August 2009 | $67.16 | $87.42 |
| July 2009 | $66.84 | $87 |
| June 2009 | $57.43 | $74.75 |
| May 2009 | $60.69 | $79 |
| April 2009 | $53.59 | $69.75 |
| March 2009 | $51.22 | $68.50 |
| February 2009 | $47.89 | $64.05 |
| January 2009 | $51.37 | $68.70 |
| December 2008 | $64.68 | $86.50 |
| November 2008 | $61.12 | $81.75 |
| October 2008 | $53.09 | $71 |
| September 2008 | $73.28 | $98 |
| August 2008 | $74.02 | $99 |
| July 2008 | $78.10 | $104.45 |
| June 2008 | $81.61 | $109.15 |
| May 2008 | $90.28 | $120.75 |
| April 2008 | $87.48 | $117 |
| March 2008 | $90.10 | $120.50 |
| February 2008 | $90.47 | $121 |
| January 2008 | $87.48 | $117 |
| December 2007 | $105.80 | $141.50 |
| November 2007 | $103.93 | $139 |
| October 2007 | $97.02 | $129.75 |
| September 2007 | $91.46 | $122.32 |
| August 2007 | $88.57 | $118.45 |
| July 2007 | $85.42 | $114.25 |
| June 2007 | $86.73 | $116 |
| May 2007 | $87.48 | $117 |
| April 2007 | $89.16 | $119.25 |
| March 2007 | $80.38 | $107.50 |
| February 2007 | $80 | $107 |
| January 2007 | $78.51 | $105 |
| December 2006 | $75.33 | $100.75 |
| November 2006 | $74.77 | $100 |
| October 2006 | $72.15 | $96.50 |
| September 2006 | $75.14 | $100.50 |
| August 2006 | $74.96 | $100.25 |
| July 2006 | $73.65 | $98.50 |
| June 2006 | $69.87 | $93.45 |
| May 2006 | $66.55 | $89 |
| April 2006 | $68.98 | $92.25 |
| March 2006 | $65.80 | $88 |
| February 2006 | $65.98 | $88.25 |
| January 2006 | $58.99 | $78.90 |
| December 2005 | $55.03 | $73.60 |
| November 2005 | $53.15 | $71.08 |
| October 2005 | $56.03 | $74.94 |
| September 2005 | $59.47 | $79.54 |
| August 2005 | $58.61 | $78.39 |
| July 2005 | $58.77 | $78.60 |
| June 2005 | $53.24 | $71.20 |
| May 2005 | $54.60 | $73.02 |
| April 2005 | $54.21 | $72.50 |
| March 2005 | $58.32 | $78 |
| February 2005 | $58.82 | $78.67 |
| January 2005 | $56.22 | $75.19 |
| December 2004 | $53.89 | $72.07 |
| November 2004 | $53.93 | $72.12 |
| October 2004 | $51.31 | $68.62 |
| September 2004 | $49.35 | $66 |
| August 2004 | $51.40 | $68.75 |
| July 2004 | $53.09 | $71 |
| June 2004 | $60.90 | $81.45 |
| May 2004 | $58.79 | $78.62 |
| April 2004 | $57.95 | $77.50 |
| March 2004 | $56.68 | $75.80 |
| February 2004 | $61.85 | $82.72 |
| January 2004 | $60.10 | $80.39 |
| December 2003 | $61.31 | $82 |
| November 2003 | $54.96 | $73.50 |
| October 2003 | $56.44 | $75.48 |
| September 2003 | $50.90 | $68.08 |
| August 2003 | $50.47 | $67.50 |
| July 2003 | $49.14 | $65.73 |
| June 2003 | $51.34 | $68.66 |
| May 2003 | $52.69 | $70.47 |
| April 2003 | $53.09 | $71 |
| March 2003 | $48.85 | $65.33 |
| February 2003 | $47.54 | $63.58 |
| January 2003 | $50.84 | $68 |
| December 2002 | $53.25 | $71.22 |
| November 2002 | $53.46 | $71.50 |
| October 2002 | $54.80 | $73.29 |
| September 2002 | $52.05 | $69.61 |
| August 2002 | $53.46 | $71.50 |
| July 2002 | $50.52 | $67.56 |
| June 2002 | $57.80 | $77.31 |
| May 2002 | $54.28 | $72.60 |
| April 2002 | $57.14 | $76.42 |
| March 2002 | $54.60 | $73.02 |
| February 2002 | $51.59 | $69 |
| January 2002 | $49.54 | $66.26 |
| December 2001 | $51.94 | $69.46 |
| November 2001 | $49.71 | $66.49 |
| October 2001 | $50.39 | $67.39 |
| September 2001 | $48.91 | $65.41 |
| August 2001 | $51.36 | $68.69 |
| July 2001 | $51.51 | $68.89 |
LRLCF
Price: $490.34
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 57.60%
Payout Ratio Range:
Dividend Per Share: 7.12 USD
Earnings Per Share: 12.36 USD
P/E Ratio: 37.51
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 247.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 10.52%
DGR5: 5.88%
DGR10: 8.52%