Get 20% lifetime commission for referring investors to digrin.com
here.
L'OREAL UNSPON ADR EACH REP 0.2 - Price History
Monthly price history for LRLCY (L'OREAL UNSPON ADR EACH REP 0.2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.24 | $97.24 |
| April 2024 | $93.34 | $93.34 |
| March 2024 | $93.37 | $94.80 |
| February 2024 | $94.28 | $95.72 |
| January 2024 | $94.16 | $95.60 |
| December 2023 | $97.91 | $99.41 |
| November 2023 | $92.66 | $94.08 |
| October 2023 | $82.63 | $83.89 |
| September 2023 | $81.61 | $82.86 |
| August 2023 | $86.54 | $87.86 |
| July 2023 | $91.72 | $93.12 |
| June 2023 | $91.91 | $93.32 |
| May 2023 | $84.14 | $85.43 |
| April 2023 | $93.88 | $95.32 |
| March 2023 | $86.64 | $89.14 |
| February 2023 | $77 | $79.22 |
| January 2023 | $80.26 | $82.58 |
| December 2022 | $69.25 | $71.24 |
| November 2022 | $72.32 | $74.41 |
| October 2022 | $60.98 | $62.74 |
| September 2022 | $61.94 | $63.73 |
| August 2022 | $66.85 | $68.78 |
| July 2022 | $73.58 | $75.70 |
| June 2022 | $67.11 | $69.05 |
| May 2022 | $68.49 | $70.47 |
| April 2022 | $70.54 | $72.57 |
| March 2022 | $76.77 | $80.14 |
| February 2022 | $75.73 | $79.05 |
| January 2022 | $81.56 | $85.14 |
| December 2021 | $91.41 | $95.42 |
| November 2021 | $86.48 | $90.27 |
| October 2021 | $87.69 | $91.54 |
| September 2021 | $79.40 | $82.88 |
| August 2021 | $89.95 | $93.90 |
| July 2021 | $87.64 | $91.48 |
| June 2021 | $85.64 | $89.39 |
| May 2021 | $86.79 | $90.60 |
| April 2021 | $78.37 | $81.81 |
| March 2021 | $72.58 | $76.64 |
| February 2021 | $69.38 | $73.26 |
| January 2021 | $66.79 | $70.52 |
| December 2020 | $72.12 | $76.15 |
| November 2020 | $69.24 | $73.11 |
| October 2020 | $61.22 | $64.64 |
| September 2020 | $61.70 | $65.15 |
| August 2020 | $62.63 | $66.13 |
| July 2020 | $62.67 | $66.17 |
| June 2020 | $60.46 | $64.71 |
| May 2020 | $54.52 | $58.35 |
| April 2020 | $54.01 | $57.80 |
| March 2020 | $49.05 | $52.50 |
| February 2020 | $49.83 | $53.33 |
| January 2020 | $51.93 | $55.58 |
| December 2019 | $55.01 | $58.87 |
| November 2019 | $53.32 | $57.06 |
| October 2019 | $54.56 | $58.39 |
| September 2019 | $52.23 | $55.90 |
| August 2019 | $50.99 | $54.57 |
| July 2019 | $49.86 | $53.36 |
| June 2019 | $53.16 | $56.89 |
| May 2019 | $50 | $53.51 |
| April 2019 | $51.48 | $55.10 |
| March 2019 | $49.58 | $53.92 |
| February 2019 | $46.40 | $50.46 |
| January 2019 | $44.37 | $48.25 |
| December 2018 | $41.99 | $45.66 |
| November 2018 | $43.39 | $47.18 |
| October 2018 | $41.38 | $45 |
| September 2018 | $44.27 | $48.14 |
| August 2018 | $44.04 | $47.89 |
| July 2018 | $44.94 | $48.86 |
| June 2018 | $45.24 | $49.19 |
| May 2018 | $44.36 | $48.24 |
| April 2018 | $43.95 | $47.79 |
| March 2018 | $40.74 | $45.14 |
| February 2018 | $38.89 | $43.09 |
| January 2018 | $41.05 | $45.48 |
| December 2017 | $39.96 | $44.28 |
| November 2017 | $39.97 | $44.29 |
| October 2017 | $40.18 | $44.52 |
| September 2017 | $38.38 | $42.52 |
| August 2017 | $38.18 | $42.30 |
| July 2017 | $37.38 | $41.42 |
| June 2017 | $37.73 | $41.80 |
| May 2017 | $38.63 | $42.80 |
| April 2017 | $35.97 | $39.86 |
| March 2017 | $34.12 | $38.47 |
| February 2017 | $32.96 | $37.17 |
| January 2017 | $32.28 | $36.40 |
| December 2016 | $32.29 | $36.41 |
| November 2016 | $30.14 | $33.98 |
| October 2016 | $31.77 | $35.82 |
| September 2016 | $33.51 | $37.79 |
| August 2016 | $33.41 | $37.68 |
| July 2016 | $33.71 | $38.01 |
| June 2016 | $34.06 | $38.41 |
| May 2016 | $33.36 | $37.62 |
| April 2016 | $32.27 | $36.39 |
| March 2016 | $31.05 | $35.70 |
| February 2016 | $29.21 | $33.58 |
| January 2016 | $29.75 | $34.20 |
| December 2015 | $29.36 | $33.75 |
| November 2015 | $30.81 | $35.42 |
| October 2015 | $31.72 | $36.47 |
| September 2015 | $30.15 | $34.66 |
| August 2015 | $29.77 | $34.23 |
| July 2015 | $32.44 | $37.30 |
| June 2015 | $31.16 | $35.82 |
| May 2015 | $32.97 | $37.91 |
| April 2015 | $32.77 | $37.68 |
| March 2015 | $31.44 | $36.75 |
| February 2015 | $30.99 | $36.22 |
| January 2015 | $30.67 | $35.85 |
| December 2014 | $28.52 | $33.33 |
| November 2014 | $29.16 | $34.08 |
| October 2014 | $26.85 | $31.38 |
| September 2014 | $27.10 | $31.68 |
| August 2014 | $28.33 | $33.11 |
| July 2014 | $29.17 | $34.10 |
| June 2014 | $29.49 | $34.47 |
| May 2014 | $29.70 | $34.72 |
| April 2014 | $29.44 | $34.41 |
| March 2014 | $27.64 | $32.99 |
| February 2014 | $28.32 | $33.80 |
| January 2014 | $27.60 | $32.94 |
| December 2013 | $29.46 | $35.15 |
| November 2013 | $28.11 | $33.55 |
| October 2013 | $28.72 | $34.27 |
| September 2013 | $28.83 | $34.40 |
| August 2013 | $27.98 | $33.39 |
| July 2013 | $28.01 | $33.43 |
| June 2013 | $27.53 | $32.85 |
| May 2013 | $28.41 | $33.90 |
| April 2013 | $29.25 | $35.53 |
| March 2013 | $26.06 | $31.65 |
| February 2013 | $24.62 | $29.90 |
| January 2013 | $24.43 | $29.67 |
| December 2012 | $23.04 | $27.98 |
| November 2012 | $22.35 | $27.15 |
| October 2012 | $21 | $25.51 |
| September 2012 | $20.34 | $24.70 |
| August 2012 | $20.13 | $24.45 |
| July 2012 | $19.75 | $23.99 |
| June 2012 | $19.27 | $23.40 |
| May 2012 | $18.57 | $22.55 |
| April 2012 | $19.88 | $24.14 |
| March 2012 | $19.38 | $24.63 |
| February 2012 | $17.93 | $22.79 |
| January 2012 | $16.38 | $21.30 |
| December 2011 | $16.02 | $20.83 |
| November 2011 | $16.56 | $21.53 |
| October 2011 | $16.80 | $21.85 |
| September 2011 | $14.99 | $19.50 |
| August 2011 | $16.77 | $21.81 |
| July 2011 | $18.52 | $24.09 |
| June 2011 | $20.10 | $26.14 |
| May 2011 | $19.42 | $25.26 |
| April 2011 | $19.55 | $25.43 |
| March 2011 | $17.60 | $23.35 |
| February 2011 | $17.51 | $23.23 |
| January 2011 | $17.50 | $23.22 |
| December 2010 | $16.93 | $22.46 |
| November 2010 | $16.02 | $21.25 |
| October 2010 | $17.70 | $23.49 |
| September 2010 | $16.94 | $22.48 |
| August 2010 | $14.91 | $19.78 |
| July 2010 | $15.86 | $21.05 |
| June 2010 | $14.68 | $19.48 |
| May 2010 | $14.08 | $18.68 |
| April 2010 | $15.66 | $20.78 |
| March 2010 | $15.61 | $21.10 |
| February 2010 | $15.30 | $20.68 |
| January 2010 | $15.53 | $21 |
| December 2009 | $16.50 | $22.30 |
| November 2009 | $16.07 | $21.73 |
| October 2009 | $15.10 | $20.41 |
| September 2009 | $14.77 | $19.97 |
| August 2009 | $14.53 | $19.64 |
| July 2009 | $12.80 | $17.30 |
| June 2009 | $11.07 | $14.97 |
| May 2009 | $11.69 | $15.80 |
| April 2009 | $10.48 | $14.16 |
| March 2009 | $9.91 | $13.75 |
| February 2009 | $9.37 | $13 |
| January 2009 | $9.55 | $13.25 |
| December 2008 | $12.65 | $17.55 |
| November 2008 | $11.60 | $16.09 |
| October 2008 | $10.74 | $14.90 |
| September 2008 | $14.31 | $19.85 |
| August 2008 | $14.38 | $19.95 |
| July 2008 | $15.21 | $21.10 |
| June 2008 | $15.68 | $21.75 |
| May 2008 | $17.62 | $24.44 |
| April 2008 | $17.04 | $23.64 |
| March 2008 | $18.08 | $25.55 |
| February 2008 | $16.62 | $23.50 |
| January 2008 | $17.33 | $24.50 |
| December 2007 | $20.30 | $28.70 |
| November 2007 | $19.81 | $28 |
| October 2007 | $18.54 | $26.20 |
| September 2007 | $18.57 | $26.25 |
| August 2007 | $16.56 | $23.40 |
| July 2007 | $16.36 | $23.12 |
| June 2007 | $16.66 | $23.55 |
| May 2007 | $16.84 | $23.80 |
| April 2007 | $17.08 | $24.15 |
| March 2007 | $15.29 | $21.90 |
| February 2007 | $14.69 | $21.05 |
| January 2007 | $14.83 | $21.25 |
| December 2006 | $14.10 | $20.20 |
| November 2006 | $14.21 | $20.35 |
| October 2006 | $13.70 | $19.63 |
| September 2006 | $14.31 | $20.50 |
| August 2006 | $14.73 | $21.10 |
| July 2006 | $14.03 | $20.10 |
| June 2006 | $13.05 | $18.70 |
| May 2006 | $12.53 | $17.95 |
| April 2006 | $12.77 | $18.45 |
| March 2006 | $12.18 | $17.60 |
| February 2006 | $12.32 | $17.80 |
| January 2006 | $11.21 | $16.20 |
| December 2005 | $10.38 | $15 |
| November 2005 | $9.90 | $14.30 |
| October 2005 | $10.14 | $14.65 |
| September 2005 | $10.80 | $15.60 |
| August 2005 | $11.14 | $16.10 |
| July 2005 | $10.97 | $15.85 |
| June 2005 | $9.90 | $14.30 |
| May 2005 | $10 | $14.45 |
| April 2005 | $9.80 | $14.30 |
| March 2005 | $10.92 | $15.92 |
| February 2005 | $10.63 | $15.50 |
| January 2005 | $10.22 | $14.90 |
| December 2004 | $10.49 | $15.30 |
| November 2004 | $9.87 | $14.40 |
| October 2004 | $9.36 | $13.65 |
| September 2004 | $9.05 | $13.20 |
| August 2004 | $9.05 | $13.20 |
| July 2004 | $9.84 | $14.35 |
| June 2004 | $11.04 | $16.10 |
| May 2004 | $10.66 | $15.55 |
| April 2004 | $10.40 | $15.30 |
| March 2004 | $10.50 | $15.45 |
| February 2004 | $11.38 | $16.75 |
| January 2004 | $11.01 | $16.20 |
| December 2003 | $11.11 | $16.35 |
| November 2003 | $10.23 | $15.05 |
| October 2003 | $8.80 | $12.95 |
| September 2003 | $9.28 | $13.65 |
| August 2003 | $9.38 | $13.80 |
| July 2003 | $9.11 | $13.40 |
| June 2003 | $9.72 | $14.30 |
| May 2003 | $9.85 | $14.50 |
| April 2003 | $9.66 | $14.31 |
| March 2003 | $8.23 | $12.20 |
| February 2003 | $8.87 | $13.15 |
| January 2003 | $9.45 | $14 |
| December 2002 | $10.16 | $15.05 |
| November 2002 | $9.57 | $14.18 |
| October 2002 | $9.78 | $14.50 |
| September 2002 | $9.72 | $14.40 |
| August 2002 | $9.92 | $14.70 |
| July 2002 | $9.41 | $13.95 |
| June 2002 | $10.60 | $15.70 |
| May 2002 | $9.85 | $14.60 |
| April 2002 | $10.58 | $15.75 |
| March 2002 | $10.08 | $15 |
| February 2002 | $9.47 | $14.10 |
| January 2002 | $9.25 | $13.78 |
| December 2001 | $9.52 | $14.18 |
| November 2001 | $9.27 | $13.80 |
| October 2001 | $9.15 | $13.62 |
| September 2001 | $9.07 | $13.50 |
| August 2001 | $9.24 | $13.75 |
| July 2001 | $9.77 | $14.55 |
LRLCY
Price: $97.24
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 57.57%
Payout Ratio Range:
Dividend Per Share: 1.42 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 37.94
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 250.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 13.81%