L'Oréal S.A. ( LRLCY) - Price History
Monthly price history for LRLCY (L'Oréal S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $86.15 | $86.15 |
| May 2026 | $89.32 | $89.32 |
| April 2026 | $86.10 | $86.10 |
| March 2026 | $80.39 | $81.93 |
| February 2026 | $91.71 | $93.47 |
| January 2026 | $89.94 | $91.67 |
| December 2025 | $84.04 | $85.65 |
| November 2025 | $85.49 | $87.13 |
| October 2025 | $81.91 | $83.48 |
| September 2025 | $85.01 | $86.64 |
| August 2025 | $91.32 | $93.07 |
| July 2025 | $86.86 | $88.53 |
| June 2025 | $83.90 | $85.51 |
| May 2025 | $82.89 | $84.48 |
| April 2025 | $84.58 | $87.80 |
| March 2025 | $71.63 | $74.36 |
| February 2025 | $70.38 | $73.06 |
| January 2025 | $71.17 | $73.88 |
| December 2024 | $67.82 | $70.41 |
| November 2024 | $67.14 | $69.70 |
| October 2024 | $72.08 | $74.83 |
| September 2024 | $86.46 | $89.76 |
| August 2024 | $84.36 | $87.58 |
| July 2024 | $83.41 | $86.59 |
| June 2024 | $84.61 | $87.83 |
| May 2024 | $94.91 | $98.53 |
| April 2024 | $89.91 | $93.34 |
| March 2024 | $89.94 | $94.80 |
| February 2024 | $90.82 | $95.72 |
| January 2024 | $90.70 | $95.60 |
| December 2023 | $94.32 | $99.41 |
| November 2023 | $89.26 | $94.08 |
| October 2023 | $79.59 | $83.89 |
| September 2023 | $78.62 | $82.86 |
| August 2023 | $83.36 | $87.86 |
| July 2023 | $88.35 | $93.12 |
| June 2023 | $88.54 | $93.32 |
| May 2023 | $81.05 | $85.43 |
| April 2023 | $90.44 | $95.32 |
| March 2023 | $83.46 | $89.14 |
| February 2023 | $74.17 | $79.22 |
| January 2023 | $77.31 | $82.58 |
| December 2022 | $66.70 | $71.24 |
| November 2022 | $69.67 | $74.41 |
| October 2022 | $58.74 | $62.74 |
| September 2022 | $59.67 | $63.73 |
| August 2022 | $64.40 | $68.78 |
| July 2022 | $70.88 | $75.70 |
| June 2022 | $64.65 | $69.05 |
| May 2022 | $65.98 | $70.47 |
| April 2022 | $67.95 | $72.57 |
| March 2022 | $73.95 | $80.14 |
| February 2022 | $72.95 | $79.05 |
| January 2022 | $78.57 | $85.14 |
| December 2021 | $88.05 | $95.42 |
| November 2021 | $83.30 | $90.27 |
| October 2021 | $84.47 | $91.54 |
| September 2021 | $76.48 | $82.88 |
| August 2021 | $86.65 | $93.90 |
| July 2021 | $84.42 | $91.48 |
| June 2021 | $82.49 | $89.39 |
| May 2021 | $83.61 | $90.60 |
| April 2021 | $75.50 | $81.81 |
| March 2021 | $69.92 | $76.64 |
| February 2021 | $66.83 | $73.26 |
| January 2021 | $64.34 | $70.52 |
| December 2020 | $69.47 | $76.15 |
| November 2020 | $66.70 | $73.11 |
| October 2020 | $58.97 | $64.64 |
| September 2020 | $59.44 | $65.15 |
| August 2020 | $60.33 | $66.13 |
| July 2020 | $60.37 | $66.17 |
| June 2020 | $58.25 | $64.71 |
| May 2020 | $52.52 | $58.35 |
| April 2020 | $52.03 | $57.80 |
| March 2020 | $47.26 | $52.50 |
| February 2020 | $48.01 | $53.33 |
| January 2020 | $50.03 | $55.58 |
| December 2019 | $52.99 | $58.87 |
| November 2019 | $51.36 | $57.06 |
| October 2019 | $52.56 | $58.39 |
| September 2019 | $50.32 | $55.90 |
| August 2019 | $49.12 | $54.57 |
| July 2019 | $48.03 | $53.36 |
| June 2019 | $51.21 | $56.89 |
| May 2019 | $48.17 | $53.51 |
| April 2019 | $49.59 | $55.10 |
| March 2019 | $47.76 | $53.92 |
| February 2019 | $44.70 | $50.46 |
| January 2019 | $42.74 | $48.25 |
| December 2018 | $40.45 | $45.66 |
| November 2018 | $41.79 | $47.18 |
| October 2018 | $39.86 | $45 |
| September 2018 | $42.64 | $48.14 |
| August 2018 | $42.42 | $47.89 |
| July 2018 | $43.29 | $48.86 |
| June 2018 | $43.58 | $49.19 |
| May 2018 | $42.73 | $48.24 |
| April 2018 | $42.34 | $47.79 |
| March 2018 | $39.25 | $45.14 |
| February 2018 | $37.46 | $43.09 |
| January 2018 | $39.54 | $45.48 |
| December 2017 | $38.50 | $44.28 |
| November 2017 | $38.50 | $44.29 |
| October 2017 | $38.70 | $44.52 |
| September 2017 | $36.96 | $42.52 |
| August 2017 | $36.77 | $42.30 |
| July 2017 | $36.01 | $41.42 |
| June 2017 | $36.34 | $41.80 |
| May 2017 | $37.21 | $42.80 |
| April 2017 | $34.65 | $39.86 |
| March 2017 | $32.86 | $38.47 |
| February 2017 | $31.75 | $37.17 |
| January 2017 | $31.09 | $36.40 |
| December 2016 | $31.10 | $36.41 |
| November 2016 | $29.03 | $33.98 |
| October 2016 | $30.60 | $35.82 |
| September 2016 | $32.28 | $37.79 |
| August 2016 | $32.18 | $37.68 |
| July 2016 | $32.47 | $38.01 |
| June 2016 | $32.81 | $38.41 |
| May 2016 | $32.14 | $37.62 |
| April 2016 | $31.09 | $36.39 |
| March 2016 | $29.91 | $35.70 |
| February 2016 | $28.13 | $33.58 |
| January 2016 | $28.66 | $34.20 |
| December 2015 | $28.28 | $33.75 |
| November 2015 | $29.68 | $35.42 |
| October 2015 | $30.56 | $36.47 |
| September 2015 | $29.04 | $34.66 |
| August 2015 | $28.68 | $34.23 |
| July 2015 | $31.25 | $37.30 |
| June 2015 | $30.01 | $35.82 |
| May 2015 | $31.76 | $37.91 |
| April 2015 | $31.57 | $37.68 |
| March 2015 | $30.29 | $36.75 |
| February 2015 | $29.85 | $36.22 |
| January 2015 | $29.54 | $35.85 |
| December 2014 | $27.47 | $33.33 |
| November 2014 | $28.09 | $34.08 |
| October 2014 | $25.86 | $31.38 |
| September 2014 | $26.10 | $31.68 |
| August 2014 | $27.29 | $33.11 |
| July 2014 | $28.10 | $34.10 |
| June 2014 | $28.41 | $34.47 |
| May 2014 | $28.61 | $34.72 |
| April 2014 | $28.36 | $34.41 |
| March 2014 | $26.63 | $32.99 |
| February 2014 | $27.28 | $33.80 |
| January 2014 | $26.59 | $32.94 |
| December 2013 | $28.37 | $35.15 |
| November 2013 | $27.08 | $33.55 |
| October 2013 | $27.66 | $34.27 |
| September 2013 | $27.76 | $34.40 |
| August 2013 | $26.95 | $33.39 |
| July 2013 | $26.98 | $33.43 |
| June 2013 | $26.51 | $32.85 |
| May 2013 | $27.36 | $33.90 |
| April 2013 | $28.18 | $35.53 |
| March 2013 | $25.10 | $31.65 |
| February 2013 | $23.71 | $29.90 |
| January 2013 | $23.53 | $29.67 |
| December 2012 | $22.19 | $27.98 |
| November 2012 | $21.53 | $27.15 |
| October 2012 | $20.23 | $25.51 |
| September 2012 | $19.59 | $24.70 |
| August 2012 | $19.39 | $24.45 |
| July 2012 | $19.02 | $23.99 |
| June 2012 | $18.56 | $23.40 |
| May 2012 | $17.88 | $22.55 |
| April 2012 | $19.14 | $24.14 |
| March 2012 | $18.67 | $24.63 |
| February 2012 | $17.27 | $22.79 |
| January 2012 | $15.78 | $21.30 |
| December 2011 | $15.43 | $20.83 |
| November 2011 | $15.94 | $21.53 |
| October 2011 | $16.18 | $21.85 |
| September 2011 | $14.44 | $19.50 |
| August 2011 | $16.15 | $21.81 |
| July 2011 | $17.84 | $24.09 |
| June 2011 | $19.36 | $26.14 |
| May 2011 | $18.71 | $25.26 |
| April 2011 | $18.83 | $25.43 |
| March 2011 | $16.95 | $23.35 |
| February 2011 | $16.86 | $23.23 |
| January 2011 | $16.86 | $23.22 |
| December 2010 | $16.30 | $22.46 |
| November 2010 | $15.43 | $21.25 |
| October 2010 | $17.05 | $23.49 |
| September 2010 | $16.32 | $22.48 |
| August 2010 | $14.36 | $19.78 |
| July 2010 | $15.28 | $21.05 |
| June 2010 | $14.14 | $19.48 |
| May 2010 | $13.56 | $18.68 |
| April 2010 | $15.08 | $20.78 |
| March 2010 | $15.03 | $21.10 |
| February 2010 | $14.73 | $20.68 |
| January 2010 | $14.96 | $21 |
| December 2009 | $15.89 | $22.30 |
| November 2009 | $15.48 | $21.73 |
| October 2009 | $14.54 | $20.41 |
| September 2009 | $14.23 | $19.97 |
| August 2009 | $13.99 | $19.64 |
| July 2009 | $12.33 | $17.30 |
| June 2009 | $10.67 | $14.97 |
| May 2009 | $11.26 | $15.80 |
| April 2009 | $10.09 | $14.16 |
| March 2009 | $9.54 | $13.75 |
| February 2009 | $9.02 | $13 |
| January 2009 | $9.20 | $13.25 |
| December 2008 | $12.18 | $17.55 |
| November 2008 | $11.17 | $16.09 |
| October 2008 | $10.34 | $14.90 |
| September 2008 | $13.78 | $19.85 |
| August 2008 | $13.85 | $19.95 |
| July 2008 | $14.65 | $21.10 |
| June 2008 | $15.10 | $21.75 |
| May 2008 | $16.97 | $24.44 |
| April 2008 | $16.41 | $23.64 |
| March 2008 | $17.41 | $25.55 |
| February 2008 | $16.02 | $23.50 |
| January 2008 | $16.70 | $24.50 |
| December 2007 | $19.56 | $28.70 |
| November 2007 | $19.08 | $28 |
| October 2007 | $17.85 | $26.20 |
| September 2007 | $17.89 | $26.25 |
| August 2007 | $15.95 | $23.40 |
| July 2007 | $15.76 | $23.12 |
| June 2007 | $16.05 | $23.55 |
| May 2007 | $16.22 | $23.80 |
| April 2007 | $16.46 | $24.15 |
| March 2007 | $14.73 | $21.90 |
| February 2007 | $14.16 | $21.05 |
| January 2007 | $14.29 | $21.25 |
| December 2006 | $13.58 | $20.20 |
| November 2006 | $13.69 | $20.35 |
| October 2006 | $13.20 | $19.63 |
| September 2006 | $13.79 | $20.50 |
| August 2006 | $14.19 | $21.10 |
| July 2006 | $13.52 | $20.10 |
| June 2006 | $12.58 | $18.70 |
| May 2006 | $12.07 | $17.95 |
| April 2006 | $12.30 | $18.45 |
| March 2006 | $11.74 | $17.60 |
| February 2006 | $11.87 | $17.80 |
| January 2006 | $10.80 | $16.20 |
| December 2005 | $10 | $15 |
| November 2005 | $9.54 | $14.30 |
| October 2005 | $9.77 | $14.65 |
| September 2005 | $10.40 | $15.60 |
| August 2005 | $10.74 | $16.10 |
| July 2005 | $10.57 | $15.85 |
| June 2005 | $9.54 | $14.30 |
| May 2005 | $9.64 | $14.45 |
| April 2005 | $9.45 | $14.30 |
| March 2005 | $10.52 | $15.92 |
| February 2005 | $10.24 | $15.50 |
| January 2005 | $9.84 | $14.90 |
| December 2004 | $10.11 | $15.30 |
| November 2004 | $9.51 | $14.40 |
| October 2004 | $9.02 | $13.65 |
| September 2004 | $8.72 | $13.20 |
| August 2004 | $8.72 | $13.20 |
| July 2004 | $9.48 | $14.35 |
| June 2004 | $10.64 | $16.10 |
| May 2004 | $10.27 | $15.55 |
| April 2004 | $9.98 | $15.30 |
| March 2004 | $10.08 | $15.45 |
| February 2004 | $10.93 | $16.75 |
| January 2004 | $10.57 | $16.20 |
| December 2003 | $10.67 | $16.35 |
| November 2003 | $9.82 | $15.05 |
| October 2003 | $8.45 | $12.95 |
| September 2003 | $8.90 | $13.65 |
| August 2003 | $9 | $13.80 |
| July 2003 | $8.74 | $13.40 |
| June 2003 | $9.33 | $14.30 |
| May 2003 | $9.46 | $14.50 |
| April 2003 | $9.23 | $14.31 |
| March 2003 | $7.87 | $12.20 |
| February 2003 | $8.48 | $13.15 |
| January 2003 | $9.03 | $14 |
| December 2002 | $9.71 | $15.05 |
| November 2002 | $9.15 | $14.18 |
| October 2002 | $9.35 | $14.50 |
| September 2002 | $9.29 | $14.40 |
| August 2002 | $9.48 | $14.70 |
| July 2002 | $9 | $13.95 |
| June 2002 | $10.13 | $15.70 |
| May 2002 | $9.41 | $14.60 |
| April 2002 | $10.08 | $15.75 |
| March 2002 | $9.60 | $15 |
| February 2002 | $9.03 | $14.10 |
| January 2002 | $8.82 | $13.78 |
| December 2001 | $9.08 | $14.18 |
| November 2001 | $8.84 | $13.80 |
| October 2001 | $8.72 | $13.62 |
| September 2001 | $8.64 | $13.50 |
| August 2001 | $8.80 | $13.75 |
| July 2001 | $9.32 | $14.55 |
LRLCY
Price: $86.15
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 52.86%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 32.88
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 236.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 39