LERØY SEAFOOD GROUP - Price History
Monthly price history for LSG.OL (LERØY SEAFOOD GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK47.76 | NOK47.76 |
| April 2024 | NOK49.20 | NOK49.20 |
| March 2024 | NOK47.76 | NOK47.76 |
| February 2024 | NOK46.90 | NOK46.90 |
| January 2024 | NOK42.36 | NOK42.36 |
| December 2023 | NOK41.84 | NOK41.84 |
| November 2023 | NOK42.26 | NOK42.26 |
| October 2023 | NOK44.20 | NOK44.20 |
| September 2023 | NOK44.88 | NOK44.88 |
| August 2023 | NOK44.02 | NOK44.02 |
| July 2023 | NOK42.22 | NOK42.22 |
| June 2023 | NOK40.72 | NOK40.72 |
| May 2023 | NOK49.64 | NOK49.64 |
| April 2023 | NOK53.28 | NOK56.05 |
| March 2023 | NOK51.61 | NOK54.30 |
| February 2023 | NOK49.14 | NOK51.70 |
| January 2023 | NOK55.70 | NOK58.60 |
| December 2022 | NOK52.42 | NOK55.15 |
| November 2022 | NOK45.72 | NOK48.10 |
| October 2022 | NOK45.44 | NOK47.80 |
| September 2022 | NOK40.66 | NOK42.78 |
| August 2022 | NOK63.31 | NOK66.60 |
| July 2022 | NOK71.77 | NOK75.50 |
| June 2022 | NOK66.49 | NOK69.95 |
| May 2022 | NOK70.10 | NOK73.75 |
| April 2022 | NOK81.58 | NOK88.70 |
| March 2022 | NOK74.61 | NOK81.12 |
| February 2022 | NOK70.64 | NOK76.80 |
| January 2022 | NOK67.99 | NOK73.92 |
| December 2021 | NOK63.43 | NOK68.96 |
| November 2021 | NOK58.81 | NOK63.94 |
| October 2021 | NOK70.64 | NOK76.80 |
| September 2021 | NOK66.50 | NOK72.30 |
| August 2021 | NOK70.60 | NOK76.76 |
| July 2021 | NOK74.11 | NOK80.58 |
| June 2021 | NOK69.42 | NOK75.48 |
| May 2021 | NOK69.33 | NOK75.38 |
| April 2021 | NOK68.50 | NOK76.44 |
| March 2021 | NOK65.50 | NOK73.10 |
| February 2021 | NOK62.46 | NOK69.70 |
| January 2021 | NOK53.77 | NOK60 |
| December 2020 | NOK54.27 | NOK60.56 |
| November 2020 | NOK49.82 | NOK55.60 |
| October 2020 | NOK40.18 | NOK44.84 |
| September 2020 | NOK48.03 | NOK53.60 |
| August 2020 | NOK49.48 | NOK55.22 |
| July 2020 | NOK47.28 | NOK52.76 |
| June 2020 | NOK51.76 | NOK57.76 |
| May 2020 | NOK48.87 | NOK54.54 |
| April 2020 | NOK47.49 | NOK54.42 |
| March 2020 | NOK44.63 | NOK51.14 |
| February 2020 | NOK50.11 | NOK57.42 |
| January 2020 | NOK52.22 | NOK59.84 |
| December 2019 | NOK50.88 | NOK58.30 |
| November 2019 | NOK50.88 | NOK58.30 |
| October 2019 | NOK53.79 | NOK61.64 |
| September 2019 | NOK48.23 | NOK55.26 |
| August 2019 | NOK52.15 | NOK59.76 |
| July 2019 | NOK48.87 | NOK56 |
| June 2019 | NOK49.26 | NOK56.44 |
| May 2019 | NOK52.36 | NOK60 |
| April 2019 | NOK52.65 | NOK62.34 |
| March 2019 | NOK52.84 | NOK62.56 |
| February 2019 | NOK54.48 | NOK64.50 |
| January 2019 | NOK56.70 | NOK67.14 |
| December 2018 | NOK55.69 | NOK65.94 |
| November 2018 | NOK61.76 | NOK73.12 |
| October 2018 | NOK65.61 | NOK77.68 |
| September 2018 | NOK56.10 | NOK66.42 |
| August 2018 | NOK53.95 | NOK63.88 |
| July 2018 | NOK54.19 | NOK64.16 |
| June 2018 | NOK46.35 | NOK54.88 |
| May 2018 | NOK45.81 | NOK54.24 |
| April 2018 | NOK48.46 | NOK58.98 |
| March 2018 | NOK39.85 | NOK48.50 |
| February 2018 | NOK38.89 | NOK47.33 |
| January 2018 | NOK32.29 | NOK39.30 |
| December 2017 | NOK36.14 | NOK43.98 |
| November 2017 | NOK37.44 | NOK45.56 |
| October 2017 | NOK40.31 | NOK49.06 |
| September 2017 | NOK41.86 | NOK50.95 |
| August 2017 | NOK42.40 | NOK51.60 |
| July 2017 | NOK37.49 | NOK45.63 |
| June 2017 | NOK37.26 | NOK45.35 |
| May 2017 | NOK37.39 | NOK45.50 |
| April 2017 | NOK25.73 | NOK431.60 |
| March 2017 | NOK22.42 | NOK376 |
| February 2017 | NOK26.39 | NOK442.60 |
| January 2017 | NOK27.37 | NOK459.10 |
| December 2016 | NOK28.68 | NOK481.10 |
| November 2016 | NOK28.14 | NOK472 |
| October 2016 | NOK26.05 | NOK436.90 |
| September 2016 | NOK24.08 | NOK403.90 |
| August 2016 | NOK22.30 | NOK374 |
| July 2016 | NOK24.15 | NOK405.10 |
| June 2016 | NOK23.43 | NOK393 |
| May 2016 | NOK25.46 | NOK427 |
| April 2016 | NOK22.78 | NOK393 |
| March 2016 | NOK22.66 | NOK391 |
| February 2016 | NOK21.27 | NOK367 |
| January 2016 | NOK19.24 | NOK332 |
| December 2015 | NOK19.12 | NOK330 |
| November 2015 | NOK18.54 | NOK320 |
| October 2015 | NOK17.27 | NOK298 |
| September 2015 | NOK17.73 | NOK306 |
| August 2015 | NOK16.17 | NOK279 |
| July 2015 | NOK16.28 | NOK281 |
| June 2015 | NOK14.84 | NOK256 |
| May 2015 | NOK14.72 | NOK254 |
| April 2015 | NOK13.82 | NOK250 |
| March 2015 | NOK13 | NOK235 |
| February 2015 | NOK14.54 | NOK263 |
| January 2015 | NOK15.04 | NOK272 |
| December 2014 | NOK15.10 | NOK273 |
| November 2014 | NOK13.46 | NOK243.50 |
| October 2014 | NOK14.10 | NOK255 |
| September 2014 | NOK13.69 | NOK247.50 |
| August 2014 | NOK12.66 | NOK229 |
| July 2014 | NOK12.58 | NOK227.50 |
| June 2014 | NOK12.39 | NOK224 |
| May 2014 | NOK11.06 | NOK200 |
| April 2014 | NOK11.06 | NOK210 |
| March 2014 | NOK10.24 | NOK194.50 |
| February 2014 | NOK9.85 | NOK187 |
| January 2014 | NOK9.98 | NOK189.50 |
| December 2013 | NOK9.32 | NOK177 |
| November 2013 | NOK9.59 | NOK182 |
| October 2013 | NOK9.74 | NOK185 |
| September 2013 | NOK8.98 | NOK170.50 |
| August 2013 | NOK7.93 | NOK150.50 |
| July 2013 | NOK8.30 | NOK157.50 |
| June 2013 | NOK8.90 | NOK169 |
| May 2013 | NOK8.56 | NOK162.50 |
| April 2013 | NOK9.09 | NOK180 |
| March 2013 | NOK7.83 | NOK155 |
| February 2013 | NOK8.89 | NOK176 |
| January 2013 | NOK7.93 | NOK157 |
| December 2012 | NOK6.54 | NOK129.50 |
| November 2012 | NOK6.37 | NOK126 |
| October 2012 | NOK5.94 | NOK117.50 |
| September 2012 | NOK6.06 | NOK120 |
| August 2012 | NOK5.84 | NOK115.50 |
| July 2012 | NOK5.20 | NOK103 |
| June 2012 | NOK5.36 | NOK106 |
| May 2012 | NOK4.13 | NOK81.75 |
| April 2012 | NOK4.20 | NOK90 |
| March 2012 | NOK4.39 | NOK94 |
| February 2012 | NOK4.37 | NOK93.50 |
| January 2012 | NOK4.59 | NOK98.25 |
| December 2011 | NOK3.92 | NOK84 |
| November 2011 | NOK3.86 | NOK82.75 |
| October 2011 | NOK4.02 | NOK86 |
| September 2011 | NOK3.86 | NOK82.75 |
| August 2011 | NOK4.48 | NOK96 |
| July 2011 | NOK5.04 | NOK108 |
| June 2011 | NOK5.93 | NOK127 |
| May 2011 | NOK7.50 | NOK160.50 |
| April 2011 | NOK7.51 | NOK171 |
| March 2011 | NOK7.47 | NOK170 |
| February 2011 | NOK7.69 | NOK175 |
| January 2011 | NOK8.08 | NOK184 |
| December 2010 | NOK8.72 | NOK198.50 |
| November 2010 | NOK7.47 | NOK170 |
| October 2010 | NOK6.77 | NOK154 |
| September 2010 | NOK6.11 | NOK139 |
| August 2010 | NOK5.91 | NOK134.50 |
| July 2010 | NOK5.47 | NOK124.50 |
| June 2010 | NOK5.32 | NOK121 |
| May 2010 | NOK6.06 | NOK138 |
| April 2010 | NOK5.85 | NOK140 |
| March 2010 | NOK6.02 | NOK144 |
| February 2010 | NOK5.39 | NOK129 |
| January 2010 | NOK5.18 | NOK124 |
| December 2009 | NOK4.39 | NOK105 |
| November 2009 | NOK4.76 | NOK114 |
| October 2009 | NOK4.39 | NOK105 |
| September 2009 | NOK4.28 | NOK102.50 |
| August 2009 | NOK4.34 | NOK104 |
| July 2009 | NOK4.26 | NOK102 |
| June 2009 | NOK4.18 | NOK100 |
| May 2009 | NOK3.56 | NOK85.25 |
| April 2009 | NOK3.04 | NOK75 |
| March 2009 | NOK2.37 | NOK58.50 |
| February 2009 | NOK1.82 | NOK45 |
| January 2009 | NOK1.84 | NOK45.40 |
| December 2008 | NOK1.82 | NOK45 |
| November 2008 | NOK2.25 | NOK55.50 |
| October 2008 | NOK2.38 | NOK58.75 |
| September 2008 | NOK2.09 | NOK51.75 |
| August 2008 | NOK3.25 | NOK80.25 |
| July 2008 | NOK3.90 | NOK96.50 |
| June 2008 | NOK3.92 | NOK96.75 |
| May 2008 | NOK4.35 | NOK107.50 |
| April 2008 | NOK4.30 | NOK108 |
| March 2008 | NOK4.52 | NOK113.50 |
| February 2008 | NOK4.34 | NOK109 |
| January 2008 | NOK3.89 | NOK97.75 |
| December 2007 | NOK4.38 | NOK110 |
| November 2007 | NOK3.98 | NOK100 |
| October 2007 | NOK4.54 | NOK114 |
| September 2007 | NOK4.90 | NOK123 |
| August 2007 | NOK5.54 | NOK139 |
| July 2007 | NOK5.54 | NOK139 |
| June 2007 | NOK4.92 | NOK123.50 |
| May 2007 | NOK5.14 | NOK129 |
| April 2007 | NOK4.90 | NOK127 |
| March 2007 | NOK5.09 | NOK132 |
| February 2007 | NOK4.74 | NOK123 |
| January 2007 | NOK4.51 | NOK117 |
| December 2006 | NOK4.24 | NOK110 |
| November 2006 | NOK4.01 | NOK104 |
| October 2006 | NOK3.97 | NOK103 |
| September 2006 | NOK3.99 | NOK103.50 |
| August 2006 | NOK4.26 | NOK110.50 |
| July 2006 | NOK4.84 | NOK125.50 |
| June 2006 | NOK4.55 | NOK118 |
| May 2006 | NOK4.44 | NOK115 |
| April 2006 | NOK4.67 | NOK123 |
| March 2006 | NOK4.38 | NOK115.50 |
| February 2006 | NOK3.49 | NOK92 |
| January 2006 | NOK2.84 | NOK74.75 |
| December 2005 | NOK2.77 | NOK73 |
| November 2005 | NOK2.36 | NOK62.25 |
| October 2005 | NOK2.01 | NOK53 |
| September 2005 | NOK2.05 | NOK54 |
| August 2005 | NOK2.08 | NOK54.75 |
| July 2005 | NOK2.02 | NOK53.25 |
| June 2005 | NOK1.99 | NOK52.50 |
| May 2005 | NOK1.61 | NOK42.40 |
| April 2005 | NOK1.41 | NOK38 |
| March 2005 | NOK1.36 | NOK36.50 |
| February 2005 | NOK1.45 | NOK39 |
| January 2005 | NOK1.41 | NOK38 |
| December 2004 | NOK1.36 | NOK36.60 |
| November 2004 | NOK1.30 | NOK34.80 |
| October 2004 | NOK1.10 | NOK29.50 |
| September 2004 | NOK1.21 | NOK32.50 |
| August 2004 | NOK1.30 | NOK35 |
| July 2004 | NOK1.41 | NOK37.90 |
| June 2004 | NOK1.37 | NOK36.90 |
| May 2004 | NOK1.19 | NOK32 |
| April 2004 | NOK1.30 | NOK35.50 |
| March 2004 | NOK1.38 | NOK37.80 |
| February 2004 | NOK1.46 | NOK39.90 |
| January 2004 | NOK1.35 | NOK37 |
| December 2003 | NOK1.28 | NOK35.10 |
| November 2003 | NOK1.20 | NOK33 |
| October 2003 | NOK1.07 | NOK29.40 |
| September 2003 | NOK0.98 | NOK26.90 |
| August 2003 | NOK0.90 | NOK24.50 |
| July 2003 | NOK0.77 | NOK21 |
| June 2003 | NOK0.73 | NOK20 |
| May 2003 | NOK0.86 | NOK23.50 |
| April 2003 | NOK0.76 | NOK21.50 |
| March 2003 | NOK0.64 | NOK18 |
| February 2003 | NOK0.71 | NOK20 |
| January 2003 | NOK0.64 | NOK18 |
| December 2002 | NOK0.69 | NOK19.50 |
| November 2002 | NOK0.72 | NOK20.40 |
| October 2002 | NOK0.68 | NOK19 |
| September 2002 | NOK0.71 | NOK20 |
| August 2002 | NOK0.87 | NOK24.50 |
| July 2002 | NOK0.92 | NOK26 |
| June 2002 | NOK0.87 | NOK24.50 |
LSG.OL
Price: NOK47.76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.12%
Payout Ratio: -423.73%
Payout Ratio Range:
Dividend Per Share: 2.50 NOK
Earnings Per Share: -0.58 NOK
P/E Ratio: -71.56
Exchange: OSL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 27.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 19.44%
DGR5: 13.33%
DGR10: 15.32%