Litecoin USD - Price History
Monthly price history for LTC-USD (Litecoin USD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $99.38 | $99.38 |
| March 2024 | $105.18 | $105.18 |
| February 2024 | $79.94 | $79.94 |
| January 2024 | $66.75 | $66.75 |
| December 2023 | $72.80 | $72.80 |
| November 2023 | $69.45 | $69.45 |
| October 2023 | $68.95 | $68.95 |
| September 2023 | $66.07 | $66.07 |
| August 2023 | $63.95 | $63.95 |
| July 2023 | $92.24 | $92.24 |
| June 2023 | $108.16 | $108.16 |
| May 2023 | $90.54 | $90.54 |
| April 2023 | $88.53 | $88.53 |
| March 2023 | $89.68 | $89.68 |
| February 2023 | $93.79 | $93.79 |
| January 2023 | $94.31 | $94.31 |
| December 2022 | $70 | $70 |
| November 2022 | $79.30 | $79.30 |
| October 2022 | $55.08 | $55.08 |
| September 2022 | $53.40 | $53.40 |
| August 2022 | $53.86 | $53.86 |
| July 2022 | $59.91 | $59.91 |
| June 2022 | $53.65 | $53.65 |
| May 2022 | $68.41 | $68.41 |
| April 2022 | $96.17 | $96.17 |
| March 2022 | $123.72 | $123.72 |
| February 2022 | $113.45 | $113.45 |
| January 2022 | $109.59 | $109.59 |
| December 2021 | $146.58 | $146.58 |
| November 2021 | $208.07 | $208.07 |
| October 2021 | $192.09 | $192.09 |
| September 2021 | $153.30 | $153.30 |
| August 2021 | $172.21 | $172.21 |
| July 2021 | $145.35 | $145.35 |
| June 2021 | $144.43 | $144.43 |
| May 2021 | $187.61 | $187.61 |
| April 2021 | $271.12 | $271.12 |
| March 2021 | $196.48 | $196.48 |
| February 2021 | $164.78 | $164.78 |
| January 2021 | $129.38 | $129.38 |
| December 2020 | $124.79 | $124.79 |
| November 2020 | $87.79 | $87.79 |
| October 2020 | $55.78 | $55.78 |
| September 2020 | $46.22 | $46.22 |
| August 2020 | $61.12 | $61.12 |
| July 2020 | $58.12 | $58.12 |
| June 2020 | $41.37 | $41.37 |
| May 2020 | $45.62 | $45.62 |
| April 2020 | $46.53 | $46.53 |
| March 2020 | $39.30 | $39.30 |
| February 2020 | $58.44 | $58.44 |
| January 2020 | $67.49 | $67.49 |
| December 2019 | $41.46 | $41.46 |
| November 2019 | $47.54 | $47.54 |
| October 2019 | $58.86 | $58.86 |
| September 2019 | $56.07 | $56.07 |
| August 2019 | $64.59 | $64.59 |
| July 2019 | $98.85 | $98.85 |
| June 2019 | $122.07 | $122.07 |
| May 2019 | $114.45 | $114.45 |
| April 2019 | $74.49 | $74.49 |
| March 2019 | $60.81 | $60.81 |
| February 2019 | $46.16 | $46.16 |
| January 2019 | $31.56 | $31.56 |
| December 2018 | $30.43 | $30.43 |
| November 2018 | $31.98 | $31.98 |
| October 2018 | $50.29 | $50.29 |
| September 2018 | $61.22 | $61.22 |
| August 2018 | $61.78 | $61.78 |
| July 2018 | $79.58 | $79.58 |
| June 2018 | $81.37 | $81.37 |
| May 2018 | $118.07 | $118.07 |
| April 2018 | $148.48 | $148.48 |
| March 2018 | $116.61 | $116.61 |
| February 2018 | $202.90 | $202.90 |
| January 2018 | $163.35 | $163.35 |
| December 2017 | $232.10 | $232.10 |
| November 2017 | $88.33 | $88.33 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $55.14 | $55.14 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $43.02 | $43.02 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $15.71 | $15.71 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.32 | $4.32 |
| November 2016 | $3.89 | $3.89 |
| October 2016 | $3.99 | $3.99 |
| September 2016 | $3.84 | $3.84 |
| August 2016 | $3.80 | $3.80 |
| July 2016 | $4.01 | $4.01 |
| June 2016 | $4.19 | $4.19 |
| May 2016 | $4.65 | $4.65 |
| April 2016 | $3.66 | $3.66 |
| March 2016 | $3.26 | $3.26 |
| February 2016 | $3.45 | $3.45 |
| January 2016 | $3.05 | $3.05 |
| December 2015 | $3.48 | $3.48 |
| November 2015 | $3.62 | $3.62 |
| October 2015 | $3.80 | $3.80 |
| September 2015 | $3.01 | $3.01 |
| August 2015 | $2.84 | $2.84 |
| July 2015 | $4.64 | $4.64 |
| June 2015 | $4.09 | $4.09 |
| May 2015 | $1.64 | $1.64 |
| April 2015 | $1.44 | $1.44 |
| March 2015 | $1.65 | $1.65 |
| February 2015 | $1.84 | $1.84 |
| January 2015 | $1.87 | $1.87 |
| December 2014 | $2.72 | $2.72 |
| November 2014 | $3.58 | $3.58 |
| October 2014 | $3.75 | $3.75 |
| September 2014 | $4.48 | $4.48 |
| August 2014 | $4.86 | $4.86 |
| July 2014 | $7.54 | $7.54 |
| June 2014 | $8.95 | $8.95 |
| May 2014 | $10.93 | $10.93 |
| April 2014 | $10.90 | $10.90 |
| March 2014 | $12.75 | $12.75 |
| February 2014 | $13.23 | $13.23 |
| January 2014 | $22.13 | $22.13 |
| December 2013 | $24.35 | $24.35 |
| November 2013 | $40.47 | $40.47 |
| October 2013 | $2.36 | $2.36 |
| September 2013 | $2.35 | $2.35 |
| August 2013 | $2.58 | $2.58 |
| July 2013 | $2.87 | $2.87 |
| June 2013 | $2.98 | $2.98 |
| May 2013 | $2.96 | $2.96 |
| April 2013 | $4.30 | $4.30 |
| March 2013 | $0.83 | $0.83 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.06 | $0.06 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0.01 | $0.01 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
LTC-USD
Price: $84.57
52 week price:
Exchange: CCC
Sector: Cryptocurrency
Industry: Cryptocurrency
Volume: 426.5 million
Market Capitalization: 6.3 billion