LATAM AIRLINES GROUP SA - Price History
Monthly price history for LTM.SN (LATAM AIRLINES GROUP SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP13 | CLP13 |
| April 2024 | CLP13 | CLP13 |
| March 2024 | CLP12 | CLP12 |
| February 2024 | CLP12 | CLP12 |
| January 2024 | CLP11 | CLP11 |
| December 2023 | CLP10 | CLP10 |
| November 2023 | CLP8 | CLP8 |
| October 2023 | CLP7 | CLP7 |
| September 2023 | CLP8 | CLP8 |
| August 2023 | CLP8 | CLP8 |
| July 2023 | CLP8 | CLP8 |
| June 2023 | CLP8 | CLP8 |
| May 2023 | CLP7 | CLP7 |
| April 2023 | CLP5 | CLP5 |
| March 2023 | CLP6 | CLP6 |
| February 2023 | CLP6 | CLP6 |
| January 2023 | CLP6 | CLP6 |
| December 2022 | CLP6 | CLP6 |
| November 2022 | CLP5 | CLP5 |
| October 2022 | CLP13 | CLP13 |
| September 2022 | CLP50 | CLP50 |
| August 2022 | CLP12 | CLP12 |
| July 2022 | CLP12 | CLP12 |
| June 2022 | CLP14 | CLP14 |
| May 2022 | CLP19 | CLP19 |
| April 2022 | CLP13 | CLP13 |
| March 2022 | CLP14 | CLP14 |
| February 2022 | CLP15 | CLP15 |
| January 2022 | CLP17 | CLP17 |
| December 2021 | CLP18 | CLP18 |
| November 2021 | CLP15 | CLP15 |
| October 2021 | CLP66 | CLP66 |
| September 2021 | CLP83 | CLP83 |
| August 2021 | CLP102 | CLP102 |
| July 2021 | CLP112 | CLP112 |
| June 2021 | CLP98 | CLP98 |
| May 2021 | CLP116 | CLP116 |
| April 2021 | CLP72 | CLP72 |
| March 2021 | CLP67 | CLP67 |
| February 2021 | CLP75 | CLP75 |
| January 2021 | CLP70 | CLP70 |
| December 2020 | CLP71 | CLP71 |
| November 2020 | CLP60 | CLP60 |
| October 2020 | CLP65 | CLP65 |
| September 2020 | CLP71 | CLP71 |
| August 2020 | CLP73 | CLP73 |
| July 2020 | CLP73 | CLP73 |
| June 2020 | CLP66 | CLP66 |
| May 2020 | CLP48 | CLP48 |
| April 2020 | CLP176 | CLP176 |
| March 2020 | CLP123 | CLP123 |
| February 2020 | CLP304 | CLP304 |
| January 2020 | CLP371 | CLP371 |
| December 2019 | CLP421 | CLP421 |
| November 2019 | CLP471 | CLP471 |
| October 2019 | CLP457 | CLP457 |
| September 2019 | CLP450 | CLP450 |
| August 2019 | CLP338 | CLP338 |
| July 2019 | CLP374 | CLP374 |
| June 2019 | CLP356 | CLP356 |
| May 2019 | CLP347 | CLP347 |
| April 2019 | CLP375 | CLP375 |
| March 2019 | CLP404 | CLP404 |
| February 2019 | CLP425 | CLP425 |
| January 2019 | CLP437 | CLP437 |
| December 2018 | CLP387 | CLP387 |
| November 2018 | CLP385 | CLP385 |
| October 2018 | CLP353 | CLP353 |
| September 2018 | CLP349 | CLP349 |
| August 2018 | CLP356 | CLP356 |
| July 2018 | CLP405 | CLP405 |
| June 2018 | CLP362 | CLP362 |
| May 2018 | CLP424 | CLP424 |
| April 2018 | CLP525 | CLP525 |
| March 2018 | CLP524 | CLP524 |
| February 2018 | CLP543 | CLP544 |
| January 2018 | CLP578 | CLP579 |
| December 2017 | CLP486 | CLP486 |
| November 2017 | CLP453 | CLP453 |
| October 2017 | CLP490 | CLP490 |
| September 2017 | CLP469 | CLP469 |
| August 2017 | CLP440 | CLP440 |
| July 2017 | CLP427 | CLP427 |
| June 2017 | CLP412 | CLP412 |
| May 2017 | CLP417 | CLP417 |
| April 2017 | CLP468 | CLP470 |
| March 2017 | CLP465 | CLP466 |
| February 2017 | CLP366 | CLP367 |
| January 2017 | CLP332 | CLP333 |
| December 2016 | CLP314 | CLP315 |
| November 2016 | CLP331 | CLP332 |
| October 2016 | CLP348 | CLP349 |
| September 2016 | CLP294 | CLP295 |
| August 2016 | CLP301 | CLP302 |
| July 2016 | CLP318 | CLP319 |
| June 2016 | CLP244 | CLP244 |
| May 2016 | CLP234 | CLP234 |
| April 2016 | CLP262 | CLP263 |
| March 2016 | CLP261 | CLP262 |
| February 2016 | CLP220 | CLP221 |
| January 2016 | CLP203 | CLP204 |
| December 2015 | CLP207 | CLP208 |
| November 2015 | CLP213 | CLP213 |
| October 2015 | CLP205 | CLP206 |
| September 2015 | CLP186 | CLP186 |
| August 2015 | CLP216 | CLP216 |
| July 2015 | CLP236 | CLP237 |
| June 2015 | CLP254 | CLP254 |
| May 2015 | CLP291 | CLP292 |
| April 2015 | CLP326 | CLP327 |
| March 2015 | CLP285 | CLP286 |
| February 2015 | CLP366 | CLP367 |
| January 2015 | CLP372 | CLP373 |
| December 2014 | CLP393 | CLP394 |
| November 2014 | CLP404 | CLP406 |
| October 2014 | CLP385 | CLP386 |
| September 2014 | CLP382 | CLP383 |
| August 2014 | CLP407 | CLP408 |
| July 2014 | CLP376 | CLP377 |
| June 2014 | CLP414 | CLP415 |
| May 2014 | CLP442 | CLP444 |
| April 2014 | CLP480 | CLP481 |
| March 2014 | CLP463 | CLP464 |
| February 2014 | CLP481 | CLP482 |
| January 2014 | CLP429 | CLP430 |
| December 2013 | CLP459 | CLP460 |
| November 2013 | CLP478 | CLP479 |
| October 2013 | CLP468 | CLP470 |
| September 2013 | CLP421 | CLP422 |
| August 2013 | CLP353 | CLP354 |
| July 2013 | CLP383 | CLP384 |
| June 2013 | CLP475 | CLP477 |
| May 2013 | CLP495 | CLP497 |
| April 2013 | CLP536 | CLP538 |
| March 2013 | CLP563 | CLP564 |
| February 2013 | CLP622 | CLP624 |
| January 2013 | CLP642 | CLP644 |
| December 2012 | CLP620 | CLP622 |
| November 2012 | CLP585 | CLP586 |
| October 2012 | CLP656 | CLP658 |
| September 2012 | CLP663 | CLP665 |
| August 2012 | CLP628 | CLP630 |
| July 2012 | CLP658 | CLP660 |
| June 2012 | CLP725 | CLP727 |
| May 2012 | CLP727 | CLP729 |
| April 2012 | CLP754 | CLP758 |
| March 2012 | CLP790 | CLP794 |
| February 2012 | CLP721 | CLP724 |
| January 2012 | CLP676 | CLP679 |
| December 2011 | CLP666 | CLP677 |
| November 2011 | CLP655 | CLP666 |
| October 2011 | CLP687 | CLP698 |
| September 2011 | CLP599 | CLP608 |
| August 2011 | CLP701 | CLP717 |
| July 2011 | CLP651 | CLP666 |
| June 2011 | CLP723 | CLP739 |
| May 2011 | CLP720 | CLP736 |
| April 2011 | CLP701 | CLP717 |
| March 2011 | CLP666 | CLP681 |
| February 2011 | CLP700 | CLP715 |
| January 2011 | CLP734 | CLP750 |
| December 2010 | CLP781 | CLP808 |
| November 2010 | CLP799 | CLP827 |
| October 2010 | CLP812 | CLP840 |
| September 2010 | CLP764 | CLP790 |
| August 2010 | CLP719 | CLP744 |
| July 2010 | CLP665 | CLP688 |
| June 2010 | CLP546 | CLP565 |
| May 2010 | CLP534 | CLP552 |
| April 2010 | CLP532 | CLP550 |
| March 2010 | CLP497 | CLP515 |
| February 2010 | CLP494 | CLP511 |
| January 2010 | CLP468 | CLP485 |
| December 2009 | CLP463 | CLP479 |
| November 2009 | CLP404 | CLP418 |
| October 2009 | CLP380 | CLP394 |
| September 2009 | CLP384 | CLP397 |
| August 2009 | CLP352 | CLP365 |
| July 2009 | CLP354 | CLP367 |
| June 2009 | CLP339 | CLP351 |
| May 2009 | CLP334 | CLP346 |
| April 2009 | CLP282 | CLP292 |
| March 2009 | CLP257 | CLP266 |
| February 2009 | CLP267 | CLP276 |
| January 2009 | CLP277 | CLP286 |
| December 2008 | CLP293 | CLP303 |
| November 2008 | CLP294 | CLP304 |
| October 2008 | CLP324 | CLP335 |
| September 2008 | CLP322 | CLP334 |
| August 2008 | CLP326 | CLP337 |
| July 2008 | CLP318 | CLP329 |
| June 2008 | CLP284 | CLP294 |
| May 2008 | CLP314 | CLP325 |
| April 2008 | CLP327 | CLP338 |
| March 2008 | CLP333 | CLP344 |
| February 2008 | CLP334 | CLP346 |
| January 2008 | CLP330 | CLP342 |
| December 2007 | CLP375 | CLP388 |
| November 2007 | CLP398 | CLP412 |
| October 2007 | CLP431 | CLP446 |
| September 2007 | CLP435 | CLP450 |
| August 2007 | CLP447 | CLP462 |
| July 2007 | CLP448 | CLP463 |
| June 2007 | CLP473 | CLP490 |
| May 2007 | CLP454 | CLP469 |
| April 2007 | CLP412 | CLP426 |
| March 2007 | CLP395 | CLP409 |
| February 2007 | CLP394 | CLP408 |
| January 2007 | CLP361 | CLP374 |
| December 2006 | CLP310 | CLP321 |
| November 2006 | CLP277 | CLP287 |
| October 2006 | CLP242 | CLP251 |
| September 2006 | CLP219 | CLP227 |
| August 2006 | CLP201 | CLP209 |
| July 2006 | CLP184 | CLP191 |
| June 2006 | CLP188 | CLP194 |
| May 2006 | CLP195 | CLP202 |
| April 2006 | CLP209 | CLP216 |
| March 2006 | CLP219 | CLP227 |
| February 2006 | CLP226 | CLP234 |
| January 2006 | CLP213 | CLP221 |
| December 2005 | CLP202 | CLP209 |
| November 2005 | CLP202 | CLP209 |
| October 2005 | CLP185 | CLP192 |
| September 2005 | CLP175 | CLP181 |
| August 2005 | CLP182 | CLP189 |
| July 2005 | CLP217 | CLP225 |
| June 2005 | CLP216 | CLP223 |
| May 2005 | CLP229 | CLP238 |
| April 2005 | CLP222 | CLP230 |
| March 2005 | CLP220 | CLP228 |
| February 2005 | CLP219 | CLP226 |
| January 2005 | CLP219 | CLP227 |
| December 2004 | CLP193 | CLP199 |
| November 2004 | CLP171 | CLP177 |
| October 2004 | CLP158 | CLP164 |
| September 2004 | CLP158 | CLP163 |
| August 2004 | CLP148 | CLP153 |
| July 2004 | CLP134 | CLP139 |
| June 2004 | CLP131 | CLP135 |
| May 2004 | CLP117 | CLP121 |
| April 2004 | CLP129 | CLP134 |
| March 2004 | CLP118 | CLP123 |
| February 2004 | CLP119 | CLP124 |
| January 2004 | CLP108 | CLP112 |
| December 2003 | CLP112 | CLP116 |
| November 2003 | CLP102 | CLP105 |
| October 2003 | CLP102 | CLP105 |
| September 2003 | CLP78 | CLP81 |
| August 2003 | CLP69 | CLP72 |
| July 2003 | CLP67 | CLP69 |
| June 2003 | CLP60 | CLP62 |
| May 2003 | CLP60 | CLP62 |
| April 2003 | CLP53 | CLP55 |
| March 2003 | CLP41 | CLP43 |
| February 2003 | CLP43 | CLP45 |
| January 2003 | CLP45 | CLP46 |
| December 2002 | CLP46 | CLP48 |
| November 2002 | CLP40 | CLP41 |
| October 2002 | CLP33 | CLP34 |
| September 2002 | CLP30 | CLP31 |
| August 2002 | CLP36 | CLP38 |
| July 2002 | CLP36 | CLP38 |
| June 2002 | CLP38 | CLP40 |
| May 2002 | CLP40 | CLP41 |
| April 2002 | CLP41 | CLP43 |
| March 2002 | CLP45 | CLP47 |
| February 2002 | CLP47 | CLP49 |
| January 2002 | CLP48 | CLP50 |
| December 2001 | CLP53 | CLP55 |
| November 2001 | CLP52 | CLP53 |
| October 2001 | CLP45 | CLP47 |
| September 2001 | CLP49 | CLP50 |
| August 2001 | CLP64 | CLP66 |
| July 2001 | CLP67 | CLP70 |
| June 2001 | CLP63 | CLP65 |
| May 2001 | CLP63 | CLP65 |
| April 2001 | CLP59 | CLP61 |
| March 2001 | CLP54 | CLP56 |
| February 2001 | CLP49 | CLP51 |
| January 2001 | CLP49 | CLP51 |
| December 2000 | CLP46 | CLP48 |
| November 2000 | CLP41 | CLP43 |
| October 2000 | CLP40 | CLP41 |
| September 2000 | CLP41 | CLP42 |
| August 2000 | CLP43 | CLP45 |
| July 2000 | CLP39 | CLP41 |
| June 2000 | CLP41 | CLP43 |
| May 2000 | CLP45 | CLP47 |
| April 2000 | CLP49 | CLP51 |
| March 2000 | CLP50 | CLP51 |
| February 2000 | CLP50 | CLP51 |
| January 2000 | CLP52 | CLP54 |
LTM.SN
Price: CLP13
52 week price:
Earnings Per Share: 0.91 CLP
P/E Ratio: 14.18
Exchange: SGO
Sector: Industrials
Industry: Airlines
Market Capitalization: 7.9 trillion
Average Dividend Frequency: 2