Larsen & Toubro Limited ( LTOD.IL) - Price History
Monthly price history for LTOD.IL (Larsen & Toubro Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.80 | $41.80 |
| July 2026 | $40.65 | $40.65 |
| June 2026 | $43.50 | $43.50 |
| May 2026 | $43.10 | $43.10 |
| April 2026 | $41.58 | $42 |
| March 2026 | $36.78 | $37.15 |
| February 2026 | $45.94 | $46.40 |
| January 2026 | $42.18 | $42.60 |
| December 2025 | $44.26 | $44.70 |
| November 2025 | $45.15 | $45.60 |
| October 2025 | $44.60 | $45.05 |
| September 2025 | $40.99 | $41.40 |
| August 2025 | $40.10 | $40.50 |
| July 2025 | $40.64 | $41.05 |
| June 2025 | $42.38 | $42.80 |
| May 2025 | $41.74 | $42.55 |
| April 2025 | $38.45 | $39.20 |
| March 2025 | $39.43 | $40.20 |
| February 2025 | $35.51 | $36.20 |
| January 2025 | $40.12 | $40.90 |
| December 2024 | $41.20 | $42 |
| November 2024 | $43.16 | $44 |
| October 2024 | $42.08 | $42.90 |
| September 2024 | $43.55 | $44.40 |
| August 2024 | $43.85 | $44.70 |
| July 2024 | $44.73 | $45.60 |
| June 2024 | $41.79 | $42.60 |
| May 2024 | $42.43 | $43.60 |
| April 2024 | $42.14 | $43.30 |
| March 2024 | $44.09 | $45.30 |
| February 2024 | $41.07 | $42.20 |
| January 2024 | $40.78 | $41.90 |
| December 2023 | $41.46 | $42.60 |
| November 2023 | $36.79 | $37.80 |
| October 2023 | $34.26 | $35.20 |
| September 2023 | $35.33 | $36.30 |
| August 2023 | $31.53 | $32.40 |
| July 2023 | $31.47 | $32.70 |
| June 2023 | $28.97 | $30.10 |
| May 2023 | $25.31 | $26.30 |
| April 2023 | $27.91 | $29 |
| March 2023 | $25.51 | $26.50 |
| February 2023 | $24.54 | $25.50 |
| January 2023 | $24.59 | $25.55 |
| December 2022 | $24.35 | $25.30 |
| November 2022 | $24.30 | $25.25 |
| October 2022 | $23.20 | $24.10 |
| September 2022 | $21.95 | $22.80 |
| August 2022 | $23 | $23.90 |
| July 2022 | $22.09 | $22.95 |
| June 2022 | $18.72 | $19.70 |
| May 2022 | $20.05 | $21.10 |
| April 2022 | $21 | $22.10 |
| March 2022 | $22.14 | $23.30 |
| February 2022 | $23.33 | $24.55 |
| January 2022 | $24.14 | $25.40 |
| December 2021 | $24.18 | $25.45 |
| November 2021 | $22.14 | $23.30 |
| October 2021 | $23.19 | $24.40 |
| September 2021 | $22.05 | $23.20 |
| August 2021 | $22.33 | $23.50 |
| July 2021 | $20.62 | $21.70 |
| June 2021 | $18.88 | $20.10 |
| May 2021 | $19.07 | $20.30 |
| April 2021 | $16.85 | $17.94 |
| March 2021 | $18.07 | $19.24 |
| February 2021 | $18.26 | $19.44 |
| January 2021 | $17.13 | $18.24 |
| December 2020 | $16.36 | $17.42 |
| November 2020 | $14.28 | $15.20 |
| October 2020 | $11.25 | $12.20 |
| September 2020 | $11.49 | $12.46 |
| August 2020 | $12.23 | $13.26 |
| July 2020 | $11.28 | $12.34 |
| June 2020 | $11.37 | $12.44 |
| May 2020 | $11.12 | $12.16 |
| April 2020 | $10.61 | $11.60 |
| March 2020 | $9.86 | $10.78 |
| February 2020 | $14.71 | $16.28 |
| January 2020 | $17.11 | $18.94 |
| December 2019 | $16.60 | $18.38 |
| November 2019 | $16.71 | $18.50 |
| October 2019 | $19.06 | $21.10 |
| September 2019 | $18.79 | $20.80 |
| August 2019 | $16.50 | $18.26 |
| July 2019 | $18.05 | $19.98 |
| June 2019 | $19.93 | $22.35 |
| May 2019 | $19.71 | $22.10 |
| April 2019 | $17.16 | $19.24 |
| March 2019 | $17.76 | $19.92 |
| February 2019 | $16.16 | $18.12 |
| January 2019 | $16.41 | $18.40 |
| December 2018 | $18.24 | $20.45 |
| November 2018 | $17.93 | $20.10 |
| October 2018 | $15.66 | $17.56 |
| September 2018 | $15.46 | $17.34 |
| August 2018 | $16.94 | $19 |
| July 2018 | $16.59 | $18.84 |
| June 2018 | $16.15 | $18.34 |
| May 2018 | $17.65 | $20.05 |
| April 2018 | $18.53 | $21.05 |
| March 2018 | $17.70 | $20.10 |
| February 2018 | $17.96 | $20.40 |
| January 2018 | $19.54 | $22.20 |
| December 2017 | $17.04 | $19.35 |
| November 2017 | $15.80 | $17.95 |
| October 2017 | $16.42 | $18.65 |
| September 2017 | $15.54 | $17.65 |
| August 2017 | $15.58 | $17.70 |
| July 2017 | $15.83 | $18.20 |
| June 2017 | $14.96 | $25.80 |
| May 2017 | $15.74 | $27.15 |
| April 2017 | $15.74 | $27.15 |
| March 2017 | $14.03 | $24.20 |
| February 2017 | $12.67 | $21.85 |
| January 2017 | $12.44 | $21.45 |
| December 2016 | $11.54 | $19.90 |
| November 2016 | $11.57 | $19.95 |
| October 2016 | $12.75 | $22 |
| September 2016 | $12.41 | $21.40 |
| August 2016 | $13.04 | $22.50 |
| July 2016 | $13.31 | $23.25 |
| June 2016 | $12.68 | $22.15 |
| May 2016 | $12.48 | $21.80 |
| April 2016 | $10.91 | $19.05 |
| March 2016 | $10.33 | $18.05 |
| February 2016 | $9.05 | $15.80 |
| January 2016 | $9.25 | $16.15 |
| December 2015 | $11.11 | $19.40 |
| November 2015 | $11.74 | $20.50 |
| October 2015 | $12.25 | $21.40 |
| September 2015 | $12.80 | $22.35 |
| August 2015 | $13.97 | $24.40 |
| July 2015 | $15.61 | $27.55 |
| June 2015 | $15.78 | $27.85 |
| May 2015 | $14.93 | $26.35 |
| April 2015 | $14.48 | $25.55 |
| March 2015 | $15.81 | $27.90 |
| February 2015 | $16.38 | $28.90 |
| January 2015 | $15.61 | $27.55 |
| December 2014 | $13.20 | $23.30 |
| November 2014 | $14.99 | $26.45 |
| October 2014 | $15.47 | $27.30 |
| September 2014 | $13.37 | $23.60 |
| August 2014 | $14.25 | $25.14 |
| July 2014 | $13.79 | $24.57 |
| June 2014 | $15.76 | $28.07 |
| May 2014 | $14.64 | $26.07 |
| April 2014 | $12.10 | $21.55 |
| March 2014 | $11.96 | $21.30 |
| February 2014 | $10.02 | $17.84 |
| January 2014 | $8.82 | $15.71 |
| December 2013 | $10.08 | $17.95 |
| November 2013 | $9.25 | $16.48 |
| October 2013 | $8.62 | $15.35 |
| September 2013 | $7.18 | $12.79 |
| August 2013 | $6.01 | $10.70 |
| July 2013 | $7.72 | $13.96 |
| June 2013 | $8.67 | $23.51 |
| May 2013 | $9.26 | $25.12 |
| April 2013 | $10.32 | $27.99 |
| March 2013 | $9.28 | $25.16 |
| February 2013 | $9.46 | $25.65 |
| January 2013 | $10.73 | $29.09 |
| December 2012 | $10.75 | $29.15 |
| November 2012 | $11.35 | $30.76 |
| October 2012 | $11.67 | $31.63 |
| September 2012 | $11.13 | $30.19 |
| August 2012 | $9 | $24.40 |
| July 2012 | $8.83 | $24.20 |
| June 2012 | $9.19 | $25.20 |
| May 2012 | $7.39 | $20.25 |
| April 2012 | $8.53 | $23.38 |
| March 2012 | $9.31 | $25.52 |
| February 2012 | $10 | $27.40 |
| January 2012 | $9.62 | $26.36 |
| December 2011 | $6.86 | $18.79 |
| November 2011 | $9.18 | $25.16 |
| October 2011 | $10.21 | $27.99 |
| September 2011 | $9.99 | $27.37 |
| August 2011 | $12.91 | $35.38 |
| July 2011 | $14.19 | $39.20 |
| June 2011 | $14.78 | $40.84 |
| May 2011 | $13.21 | $36.50 |
| April 2011 | $13.50 | $37.31 |
| March 2011 | $13.48 | $37.24 |
| February 2011 | $12.36 | $34.15 |
| January 2011 | $12.86 | $35.54 |
| December 2010 | $16.04 | $44.31 |
| November 2010 | $15.50 | $42.83 |
| October 2010 | $16.55 | $45.74 |
| September 2010 | $16.50 | $45.60 |
| August 2010 | $13.93 | $38.50 |
| July 2010 | $13.70 | $38.40 |
| June 2010 | $13.78 | $38.62 |
| May 2010 | $12.61 | $35.32 |
| April 2010 | $13.08 | $36.65 |
| March 2010 | $12.93 | $36.24 |
| February 2010 | $12.08 | $33.85 |
| January 2010 | $11.05 | $30.95 |
| December 2009 | $13.08 | $36.65 |
| November 2009 | $12.48 | $34.98 |
| October 2009 | $11.82 | $33.11 |
| September 2009 | $12.42 | $34.80 |
| August 2009 | $11.69 | $32.75 |
| July 2009 | $11.04 | $31.38 |
| June 2009 | $11.61 | $33 |
| May 2009 | $10.32 | $29.35 |
| April 2009 | $6.58 | $18.70 |
| March 2009 | $4.57 | $13 |
| February 2009 | $4.10 | $11.65 |
| January 2009 | $4.92 | $14 |
| December 2008 | $5.70 | $16.20 |
| November 2008 | $5.23 | $14.86 |
| October 2008 | $5.59 | $15.90 |
| September 2008 | $18.29 | $52 |
| August 2008 | $20.40 | $58 |
| July 2008 | $21.28 | $60.50 |
| June 2008 | $17.90 | $50.90 |
| May 2008 | $25.68 | $73 |
| April 2008 | $26.27 | $74.70 |
| March 2008 | $27.08 | $77 |
| February 2008 | $30.88 | $87.80 |
| January 2008 | $32.89 | $93.50 |
| December 2007 | $37.02 | $105.25 |
| November 2007 | $36.49 | $103.75 |
| October 2007 | $40.80 | $116 |
| September 2007 | $24.87 | $70.72 |
| August 2007 | $22.45 | $63.84 |
| July 2007 | $22.62 | $64.30 |
| June 2007 | $19.03 | $54.10 |
| May 2007 | $17.06 | $48.50 |
| April 2007 | $14.42 | $41 |
| March 2007 | $13.07 | $37.15 |
| February 2007 | $11.87 | $33.75 |
| January 2007 | $12.66 | $36 |
| December 2006 | $11.40 | $32.40 |
| November 2006 | $10.66 | $30.30 |
| October 2006 | $10.34 | $29.40 |
| September 2006 | $10.20 | $29 |
| August 2006 | $18.25 | $51.90 |
| July 2006 | $16.19 | $47 |
| June 2006 | $16.53 | $48 |
| May 2006 | $17.40 | $50.50 |
| April 2006 | $20.32 | $59 |
| March 2006 | $18.77 | $54.50 |
| February 2006 | $18.26 | $53 |
| January 2006 | $16.76 | $48.65 |
| December 2005 | $12.75 | $37 |
| November 2005 | $13.04 | $37.85 |
| October 2005 | $10.35 | $30.06 |
| September 2005 | $11.83 | $34.35 |
| August 2005 | $10.42 | $30.25 |
| July 2005 | $10.06 | $29.20 |
| June 2005 | $8.78 | $25.50 |
| May 2005 | $8.32 | $24.15 |
| April 2005 | $7.70 | $22.35 |
| March 2005 | $7.68 | $22.30 |
| February 2005 | $8.51 | $24.70 |
| January 2005 | $7.77 | $22.57 |
| December 2004 | $7.79 | $22.62 |
| November 2004 | $7.32 | $21.25 |
| October 2004 | $6.04 | $18 |
| September 2004 | $6.20 | $18.48 |
| August 2004 | $5.92 | $17.65 |
| July 2004 | $5.62 | $16.75 |
| May 2004 | $6.88 | $20.50 |
| April 2004 | $8.56 | $25.50 |
| March 2004 | $8.93 | $26.60 |
| February 2004 | $8.28 | $24.67 |
| January 2004 | $7.30 | $21.75 |
| December 2003 | $7.72 | $23 |
| November 2003 | $6.01 | $17.90 |
| October 2003 | $5.87 | $17.50 |
| September 2003 | $4.75 | $14.15 |
| August 2003 | $4.36 | $13 |
| July 2003 | $4.15 | $12.35 |
| June 2003 | $3.58 | $10.65 |
| May 2003 | $3.18 | $9.47 |
| April 2003 | $2.77 | $8.26 |
| March 2003 | $2.61 | $7.77 |
| February 2003 | $2.79 | $8.30 |
| January 2003 | $2.60 | $7.75 |
| December 2002 | $2.94 | $8.75 |
| November 2002 | $2.82 | $8.40 |
| October 2002 | $2.57 | $7.67 |
| September 2002 | $2.25 | $6.70 |
| August 2002 | $2.52 | $7.50 |
| July 2002 | $2.16 | $6.44 |
| June 2002 | $2.39 | $7.12 |
| May 2002 | $2.28 | $6.80 |
| April 2002 | $2.32 | $6.90 |
| March 2002 | $2.47 | $7.37 |
| February 2002 | $2.62 | $7.80 |
| January 2002 | $2.65 | $7.90 |
| December 2001 | $2.55 | $7.60 |
| November 2001 | $2.77 | $8.25 |
| October 2001 | $2.33 | $6.95 |
| September 2001 | $2.33 | $6.95 |
| August 2001 | $3.42 | $10.18 |
| July 2001 | $3.29 | $9.80 |
| June 2001 | $3.44 | $10.25 |
| May 2001 | $3.90 | $11.62 |
| April 2001 | $3.57 | $10.62 |
| September 1995 | $6.75 | $20.10 |
LTOD.IL
Price: $41.80
52 week price:
Earnings Per Share: 0.97 USD
P/E Ratio: 43.92
Exchange: IOB
Sector: Industrials
Industry: Engineering & Construction