LUDAN ENGINEERING - Price History
Monthly price history for LUDN.TA (LUDAN ENGINEERING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA1,882 | ILA1,882 |
April 2024 | ILA1,917 | ILA1,917 |
March 2024 | ILA1,806 | ILA1,806 |
February 2024 | ILA1,700 | ILA1,700 |
January 2024 | ILA1,515 | ILA1,515 |
December 2023 | ILA1,522 | ILA1,522 |
November 2023 | ILA1,238.13 | ILA1,301 |
October 2023 | ILA1,329.49 | ILA1,397 |
September 2023 | ILA1,420.85 | ILA1,493 |
August 2023 | ILA1,339.96 | ILA1,408 |
July 2023 | ILA1,233.37 | ILA1,296 |
June 2023 | ILA1,286.66 | ILA1,352 |
May 2023 | ILA1,354.23 | ILA1,423 |
April 2023 | ILA1,374.22 | ILA1,444 |
March 2023 | ILA1,289.52 | ILA1,355 |
February 2023 | ILA1,138.28 | ILA1,292 |
January 2023 | ILA1,221.98 | ILA1,387 |
December 2022 | ILA1,260.74 | ILA1,431 |
November 2022 | ILA1,453.69 | ILA1,650 |
October 2022 | ILA1,464.26 | ILA1,662 |
September 2022 | ILA1,425.50 | ILA1,618 |
August 2022 | ILA1,452.84 | ILA1,700 |
July 2022 | ILA1,483.61 | ILA1,736 |
June 2022 | ILA1,410.11 | ILA1,650 |
May 2022 | ILA1,586.16 | ILA1,856 |
April 2022 | ILA1,557.11 | ILA1,822 |
March 2022 | ILA1,450.28 | ILA1,697 |
February 2022 | ILA1,318.67 | ILA1,543 |
January 2022 | ILA1,193.90 | ILA1,397 |
December 2021 | ILA1,399 | ILA1,637 |
November 2021 | ILA1,322.94 | ILA1,548 |
October 2021 | ILA1,290.47 | ILA1,510 |
September 2021 | ILA1,156.29 | ILA1,353 |
August 2021 | ILA1,043.48 | ILA1,221 |
July 2021 | ILA1,112.71 | ILA1,302 |
June 2021 | ILA927.26 | ILA1,085 |
May 2021 | ILA917 | ILA1,073 |
April 2021 | ILA920.42 | ILA1,077 |
March 2021 | ILA793.25 | ILA928.20 |
February 2021 | ILA693.86 | ILA811.90 |
January 2021 | ILA668.22 | ILA781.90 |
December 2020 | ILA652.67 | ILA813.70 |
November 2020 | ILA568.61 | ILA708.90 |
October 2020 | ILA499.71 | ILA623 |
September 2020 | ILA474.04 | ILA591 |
August 2020 | ILA457.44 | ILA570.30 |
July 2020 | ILA338.16 | ILA421.60 |
June 2020 | ILA335.44 | ILA418.20 |
May 2020 | ILA360.46 | ILA449.40 |
April 2020 | ILA349.64 | ILA435.90 |
March 2020 | ILA309.77 | ILA386.20 |
February 2020 | ILA469.95 | ILA585.90 |
January 2020 | ILA497.94 | ILA620.80 |
December 2019 | ILA489.92 | ILA610.80 |
November 2019 | ILA485.43 | ILA605.20 |
October 2019 | ILA505.88 | ILA630.70 |
September 2019 | ILA514.87 | ILA641.90 |
August 2019 | ILA587.54 | ILA732.50 |
July 2019 | ILA472.36 | ILA588.90 |
June 2019 | ILA491.29 | ILA612.50 |
May 2019 | ILA513.66 | ILA640.40 |
April 2019 | ILA515.99 | ILA643.30 |
March 2019 | ILA511.58 | ILA637.80 |
February 2019 | ILA504.92 | ILA629.50 |
January 2019 | ILA421.42 | ILA525.40 |
December 2018 | ILA283.86 | ILA353.90 |
November 2018 | ILA364.39 | ILA454.30 |
October 2018 | ILA341.05 | ILA425.20 |
September 2018 | ILA385.17 | ILA480.20 |
August 2018 | ILA397.68 | ILA495.80 |
July 2018 | ILA447.73 | ILA558.20 |
June 2018 | ILA521.12 | ILA649.70 |
May 2018 | ILA498.42 | ILA621.40 |
April 2018 | ILA617.62 | ILA770 |
March 2018 | ILA587.38 | ILA732.30 |
February 2018 | ILA588.90 | ILA734.20 |
January 2018 | ILA585.61 | ILA730.10 |
December 2017 | ILA609.68 | ILA760.10 |
November 2017 | ILA663.18 | ILA826.80 |
October 2017 | ILA649.46 | ILA809.70 |
September 2017 | ILA653.07 | ILA814.20 |
August 2017 | ILA635.50 | ILA792.30 |
July 2017 | ILA690.29 | ILA860.60 |
June 2017 | ILA669.43 | ILA834.60 |
May 2017 | ILA676.41 | ILA843.30 |
April 2017 | ILA665.34 | ILA829.50 |
March 2017 | ILA693.58 | ILA864.70 |
February 2017 | ILA649.70 | ILA810 |
January 2017 | ILA615.53 | ILA767.40 |
December 2016 | ILA542.46 | ILA676.30 |
November 2016 | ILA545.91 | ILA680.60 |
October 2016 | ILA563.88 | ILA703 |
September 2016 | ILA549.44 | ILA685 |
August 2016 | ILA583.93 | ILA728 |
July 2016 | ILA541.98 | ILA675.70 |
June 2016 | ILA412.92 | ILA514.80 |
May 2016 | ILA443.16 | ILA552.50 |
April 2016 | ILA353.32 | ILA440.50 |
March 2016 | ILA290.28 | ILA361.90 |
February 2016 | ILA267.50 | ILA333.50 |
January 2016 | ILA280.09 | ILA349.20 |
December 2015 | ILA246.48 | ILA307.30 |
November 2015 | ILA276.88 | ILA345.20 |
October 2015 | ILA299.66 | ILA373.60 |
September 2015 | ILA342.90 | ILA427.50 |
August 2015 | ILA345.46 | ILA430.70 |
July 2015 | ILA349.32 | ILA435.50 |
June 2015 | ILA369.13 | ILA460.20 |
May 2015 | ILA397.04 | ILA495 |
April 2015 | ILA379.71 | ILA473.40 |
March 2015 | ILA394.63 | ILA492 |
February 2015 | ILA412.04 | ILA513.70 |
January 2015 | ILA383.32 | ILA477.90 |
December 2014 | ILA372.01 | ILA463.80 |
November 2014 | ILA396.64 | ILA494.50 |
October 2014 | ILA442.68 | ILA551.90 |
September 2014 | ILA463.61 | ILA578 |
August 2014 | ILA473.24 | ILA590 |
July 2014 | ILA477.81 | ILA595.70 |
June 2014 | ILA481.66 | ILA600.50 |
May 2014 | ILA512.62 | ILA639.10 |
April 2014 | ILA572.14 | ILA713.30 |
March 2014 | ILA609.20 | ILA759.50 |
February 2014 | ILA453.59 | ILA565.50 |
January 2014 | ILA410.76 | ILA512.10 |
December 2013 | ILA426.56 | ILA531.80 |
November 2013 | ILA483.42 | ILA652.80 |
October 2013 | ILA439.21 | ILA593.10 |
September 2013 | ILA446.10 | ILA602.40 |
August 2013 | ILA369.82 | ILA499.40 |
July 2013 | ILA374.78 | ILA506.10 |
June 2013 | ILA370.71 | ILA500.60 |
May 2013 | ILA361.23 | ILA487.80 |
April 2013 | ILA322.21 | ILA435.10 |
March 2013 | ILA322.87 | ILA436 |
February 2013 | ILA325.83 | ILA440 |
January 2013 | ILA324.35 | ILA438 |
December 2012 | ILA305.10 | ILA412 |
November 2012 | ILA311.47 | ILA420.60 |
October 2012 | ILA345.09 | ILA466 |
September 2012 | ILA299.84 | ILA444 |
August 2012 | ILA300.99 | ILA445.70 |
July 2012 | ILA337.66 | ILA500 |
June 2012 | ILA322.87 | ILA478.10 |
May 2012 | ILA308.42 | ILA456.70 |
April 2012 | ILA317.20 | ILA469.70 |
March 2012 | ILA277.62 | ILA411.10 |
February 2012 | ILA258.85 | ILA383.30 |
January 2012 | ILA337.73 | ILA500.10 |
December 2011 | ILA319.22 | ILA472.70 |
November 2011 | ILA321.05 | ILA475.40 |
October 2011 | ILA300.12 | ILA487.70 |
September 2011 | ILA277.04 | ILA450.20 |
August 2011 | ILA321.41 | ILA522.30 |
July 2011 | ILA374.58 | ILA608.70 |
June 2011 | ILA349.28 | ILA567.60 |
May 2011 | ILA381.53 | ILA620 |
April 2011 | ILA425.96 | ILA692.20 |
March 2011 | ILA400.48 | ILA650.80 |
February 2011 | ILA395.19 | ILA642.20 |
January 2011 | ILA390.82 | ILA635.10 |
December 2010 | ILA419 | ILA680.90 |
November 2010 | ILA430.02 | ILA698.80 |
October 2010 | ILA475.74 | ILA773.10 |
September 2010 | ILA422.82 | ILA687.10 |
August 2010 | ILA442.76 | ILA719.50 |
July 2010 | ILA438.66 | ILA751.90 |
June 2010 | ILA508.73 | ILA872 |
May 2010 | ILA345.78 | ILA592.70 |
April 2010 | ILA437.84 | ILA750.50 |
March 2010 | ILA546.88 | ILA937.40 |
February 2010 | ILA507.50 | ILA869.90 |
January 2010 | ILA535.91 | ILA918.60 |
December 2009 | ILA475.82 | ILA815.60 |
November 2009 | ILA460.71 | ILA789.70 |
October 2009 | ILA518.70 | ILA889.10 |
September 2009 | ILA461.41 | ILA790.90 |
August 2009 | ILA543.15 | ILA931 |
July 2009 | ILA578.27 | ILA991.20 |
June 2009 | ILA595.07 | ILA1,020 |
May 2009 | ILA647.58 | ILA1,110 |
April 2009 | ILA605.83 | ILA1,078 |
March 2009 | ILA540.52 | ILA961.80 |
February 2009 | ILA432.62 | ILA769.80 |
January 2009 | ILA361.75 | ILA643.70 |
December 2008 | ILA361.36 | ILA643 |
November 2008 | ILA348.44 | ILA620 |
October 2008 | ILA356.30 | ILA634 |
September 2008 | ILA487.70 | ILA867.80 |
August 2008 | ILA559.07 | ILA994.80 |
July 2008 | ILA665.96 | ILA1,185 |
June 2008 | ILA534.90 | ILA951.80 |
May 2008 | ILA635.05 | ILA1,130 |
April 2008 | ILA563.21 | ILA1,057 |
March 2008 | ILA617.55 | ILA1,159 |
February 2008 | ILA793.92 | ILA1,490 |
January 2008 | ILA929.26 | ILA1,744 |
December 2007 | ILA920.74 | ILA1,728 |
November 2007 | ILA886.10 | ILA1,663 |
October 2007 | ILA937.26 | ILA1,759 |
September 2007 | ILA829.09 | ILA1,556 |
August 2007 | ILA804.05 | ILA1,509 |
July 2007 | ILA731.58 | ILA1,373 |
June 2007 | ILA834.95 | ILA1,567 |
May 2007 | ILA673.50 | ILA1,264 |
April 2007 | ILA669.66 | ILA1,299 |
March 2007 | ILA498.97 | ILA967.90 |
February 2007 | ILA391.90 | ILA760.20 |
January 2007 | ILA374.78 | ILA727 |
December 2006 | ILA365.97 | ILA709.90 |
November 2006 | ILA395.15 | ILA766.50 |
October 2006 | ILA384.06 | ILA745 |
September 2006 | ILA383.19 | ILA743.30 |
August 2006 | ILA402.11 | ILA780 |
July 2006 | ILA401.18 | ILA778.20 |
June 2006 | ILA389.84 | ILA785 |
May 2006 | ILA416.66 | ILA839 |
April 2006 | ILA452.76 | ILA911.70 |
March 2006 | ILA417.40 | ILA840.50 |
February 2006 | ILA435.98 | ILA877.90 |
January 2006 | ILA422.12 | ILA850 |
December 2005 | ILA430.61 | ILA867.10 |
November 2005 | ILA446.95 | ILA900 |
October 2005 | ILA439.45 | ILA884.90 |
September 2005 | ILA446.75 | ILA899.60 |
August 2005 | ILA341.57 | ILA687.80 |
July 2005 | ILA287.94 | ILA579.80 |
June 2005 | ILA238.38 | ILA480 |
May 2005 | ILA212.44 | ILA457.30 |
April 2005 | ILA204.40 | ILA440 |
March 2005 | ILA176.53 | ILA380 |
February 2005 | ILA190.05 | ILA409.10 |
January 2005 | ILA162.59 | ILA350 |
December 2004 | ILA178.85 | ILA385 |
November 2004 | ILA137.37 | ILA295.70 |
October 2004 | ILA139.27 | ILA299.80 |
September 2004 | ILA130.07 | ILA280 |
August 2004 | ILA130.31 | ILA280.50 |
July 2004 | ILA155.62 | ILA335 |
June 2004 | ILA161.52 | ILA347.70 |
May 2004 | ILA184.43 | ILA397 |
April 2004 | ILA188.14 | ILA405 |
March 2004 | ILA185.82 | ILA400 |
February 2004 | ILA199.76 | ILA430 |
January 2004 | ILA200.87 | ILA432.40 |
December 2003 | ILA187.17 | ILA402.90 |
November 2003 | ILA204.68 | ILA440.60 |
October 2003 | ILA162.59 | ILA350 |
September 2003 | ILA114.60 | ILA246.70 |
August 2003 | ILA120.78 | ILA260 |
July 2003 | ILA131.47 | ILA283 |
June 2003 | ILA140.67 | ILA302.80 |
May 2003 | ILA127.75 | ILA275 |
April 2003 | ILA124.82 | ILA268.70 |
March 2003 | ILA116.14 | ILA250 |
February 2003 | ILA125.38 | ILA269.90 |
January 2003 | ILA144.01 | ILA310 |
December 2002 | ILA145.96 | ILA314.20 |
November 2002 | ILA152.37 | ILA328 |
October 2002 | ILA134.72 | ILA290 |
September 2002 | ILA162.59 | ILA350 |
August 2002 | ILA177.13 | ILA381.30 |
July 2002 | ILA188.61 | ILA406 |
June 2002 | ILA185.82 | ILA400 |
May 2002 | ILA208.21 | ILA448.20 |
April 2002 | ILA191.77 | ILA412.80 |
March 2002 | ILA222.98 | ILA480 |
February 2002 | ILA213.23 | ILA459 |
January 2002 | ILA215.55 | ILA464 |
December 2001 | ILA175.41 | ILA377.60 |
November 2001 | ILA130.35 | ILA280.60 |
October 2001 | ILA109.17 | ILA235 |
September 2001 | ILA92.91 | ILA200 |
August 2001 | ILA102.20 | ILA220 |
July 2001 | ILA96.63 | ILA208 |
June 2001 | ILA92.91 | ILA200 |
May 2001 | ILA95.23 | ILA205 |
April 2001 | ILA95.14 | ILA229.80 |
March 2001 | ILA87.36 | ILA211 |
February 2001 | ILA103.50 | ILA250 |
January 2001 | ILA91.99 | ILA222.20 |
December 2000 | ILA103.50 | ILA250 |
November 2000 | ILA86.65 | ILA209.30 |
October 2000 | ILA82.80 | ILA200 |
September 2000 | ILA105.99 | ILA256 |
August 2000 | ILA115.92 | ILA280 |
July 2000 | ILA115.92 | ILA280 |
June 2000 | ILA124.54 | ILA300.80 |
May 2000 | ILA113.40 | ILA273.90 |
April 2000 | ILA115.92 | ILA340 |
March 2000 | ILA123.08 | ILA361 |
February 2000 | ILA118.31 | ILA347 |
January 2000 | ILA112.17 | ILA329 |
December 1999 | ILA85.24 | ILA250 |
November 1999 | ILA68.87 | ILA202 |
October 1999 | ILA68.19 | ILA200 |
September 1999 | ILA70.24 | ILA206 |
August 1999 | ILA72.62 | ILA213 |
July 1999 | ILA76.37 | ILA224 |
June 1999 | ILA56.60 | ILA166 |
May 1999 | ILA49.44 | ILA145 |
April 1999 | ILA37.50 | ILA110 |
March 1999 | ILA52.51 | ILA154 |
February 1999 | ILA45.69 | ILA134 |
January 1999 | ILA31.71 | ILA93 |
December 1998 | ILA32.39 | ILA95 |
November 1998 | ILA26.59 | ILA78 |
October 1998 | ILA30.69 | ILA90 |
September 1998 | ILA33.07 | ILA97 |
LUDN.TA
Price: ILA1,882
Dividend Yield: 0.00%
Forward Dividend Yield: 3.99%
Payout Ratio: 3205.13%
Dividend Per Share: 75.00 ILA
Earnings Per Share: 2.38 ILA
P/E Ratio: 6.54
Exchange: TLV
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 213.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3