LUDAN ENGINEERING - Price History

Monthly price history for LUDN.TA (LUDAN ENGINEERING)

DateAdjusted priceReal price
May 2024 ILA1,882 ILA1,882
April 2024 ILA1,917 ILA1,917
March 2024 ILA1,806 ILA1,806
February 2024 ILA1,700 ILA1,700
January 2024 ILA1,515 ILA1,515
December 2023 ILA1,522 ILA1,522
November 2023 ILA1,238.13 ILA1,301
October 2023 ILA1,329.49 ILA1,397
September 2023 ILA1,420.85 ILA1,493
August 2023 ILA1,339.96 ILA1,408
July 2023 ILA1,233.37 ILA1,296
June 2023 ILA1,286.66 ILA1,352
May 2023 ILA1,354.23 ILA1,423
April 2023 ILA1,374.22 ILA1,444
March 2023 ILA1,289.52 ILA1,355
February 2023 ILA1,138.28 ILA1,292
January 2023 ILA1,221.98 ILA1,387
December 2022 ILA1,260.74 ILA1,431
November 2022 ILA1,453.69 ILA1,650
October 2022 ILA1,464.26 ILA1,662
September 2022 ILA1,425.50 ILA1,618
August 2022 ILA1,452.84 ILA1,700
July 2022 ILA1,483.61 ILA1,736
June 2022 ILA1,410.11 ILA1,650
May 2022 ILA1,586.16 ILA1,856
April 2022 ILA1,557.11 ILA1,822
March 2022 ILA1,450.28 ILA1,697
February 2022 ILA1,318.67 ILA1,543
January 2022 ILA1,193.90 ILA1,397
December 2021 ILA1,399 ILA1,637
November 2021 ILA1,322.94 ILA1,548
October 2021 ILA1,290.47 ILA1,510
September 2021 ILA1,156.29 ILA1,353
August 2021 ILA1,043.48 ILA1,221
July 2021 ILA1,112.71 ILA1,302
June 2021 ILA927.26 ILA1,085
May 2021 ILA917 ILA1,073
April 2021 ILA920.42 ILA1,077
March 2021 ILA793.25 ILA928.20
February 2021 ILA693.86 ILA811.90
January 2021 ILA668.22 ILA781.90
December 2020 ILA652.67 ILA813.70
November 2020 ILA568.61 ILA708.90
October 2020 ILA499.71 ILA623
September 2020 ILA474.04 ILA591
August 2020 ILA457.44 ILA570.30
July 2020 ILA338.16 ILA421.60
June 2020 ILA335.44 ILA418.20
May 2020 ILA360.46 ILA449.40
April 2020 ILA349.64 ILA435.90
March 2020 ILA309.77 ILA386.20
February 2020 ILA469.95 ILA585.90
January 2020 ILA497.94 ILA620.80
December 2019 ILA489.92 ILA610.80
November 2019 ILA485.43 ILA605.20
October 2019 ILA505.88 ILA630.70
September 2019 ILA514.87 ILA641.90
August 2019 ILA587.54 ILA732.50
July 2019 ILA472.36 ILA588.90
June 2019 ILA491.29 ILA612.50
May 2019 ILA513.66 ILA640.40
April 2019 ILA515.99 ILA643.30
March 2019 ILA511.58 ILA637.80
February 2019 ILA504.92 ILA629.50
January 2019 ILA421.42 ILA525.40
December 2018 ILA283.86 ILA353.90
November 2018 ILA364.39 ILA454.30
October 2018 ILA341.05 ILA425.20
September 2018 ILA385.17 ILA480.20
August 2018 ILA397.68 ILA495.80
July 2018 ILA447.73 ILA558.20
June 2018 ILA521.12 ILA649.70
May 2018 ILA498.42 ILA621.40
April 2018 ILA617.62 ILA770
March 2018 ILA587.38 ILA732.30
February 2018 ILA588.90 ILA734.20
January 2018 ILA585.61 ILA730.10
December 2017 ILA609.68 ILA760.10
November 2017 ILA663.18 ILA826.80
October 2017 ILA649.46 ILA809.70
September 2017 ILA653.07 ILA814.20
August 2017 ILA635.50 ILA792.30
July 2017 ILA690.29 ILA860.60
June 2017 ILA669.43 ILA834.60
May 2017 ILA676.41 ILA843.30
April 2017 ILA665.34 ILA829.50
March 2017 ILA693.58 ILA864.70
February 2017 ILA649.70 ILA810
January 2017 ILA615.53 ILA767.40
December 2016 ILA542.46 ILA676.30
November 2016 ILA545.91 ILA680.60
October 2016 ILA563.88 ILA703
September 2016 ILA549.44 ILA685
August 2016 ILA583.93 ILA728
July 2016 ILA541.98 ILA675.70
June 2016 ILA412.92 ILA514.80
May 2016 ILA443.16 ILA552.50
April 2016 ILA353.32 ILA440.50
March 2016 ILA290.28 ILA361.90
February 2016 ILA267.50 ILA333.50
January 2016 ILA280.09 ILA349.20
December 2015 ILA246.48 ILA307.30
November 2015 ILA276.88 ILA345.20
October 2015 ILA299.66 ILA373.60
September 2015 ILA342.90 ILA427.50
August 2015 ILA345.46 ILA430.70
July 2015 ILA349.32 ILA435.50
June 2015 ILA369.13 ILA460.20
May 2015 ILA397.04 ILA495
April 2015 ILA379.71 ILA473.40
March 2015 ILA394.63 ILA492
February 2015 ILA412.04 ILA513.70
January 2015 ILA383.32 ILA477.90
December 2014 ILA372.01 ILA463.80
November 2014 ILA396.64 ILA494.50
October 2014 ILA442.68 ILA551.90
September 2014 ILA463.61 ILA578
August 2014 ILA473.24 ILA590
July 2014 ILA477.81 ILA595.70
June 2014 ILA481.66 ILA600.50
May 2014 ILA512.62 ILA639.10
April 2014 ILA572.14 ILA713.30
March 2014 ILA609.20 ILA759.50
February 2014 ILA453.59 ILA565.50
January 2014 ILA410.76 ILA512.10
December 2013 ILA426.56 ILA531.80
November 2013 ILA483.42 ILA652.80
October 2013 ILA439.21 ILA593.10
September 2013 ILA446.10 ILA602.40
August 2013 ILA369.82 ILA499.40
July 2013 ILA374.78 ILA506.10
June 2013 ILA370.71 ILA500.60
May 2013 ILA361.23 ILA487.80
April 2013 ILA322.21 ILA435.10
March 2013 ILA322.87 ILA436
February 2013 ILA325.83 ILA440
January 2013 ILA324.35 ILA438
December 2012 ILA305.10 ILA412
November 2012 ILA311.47 ILA420.60
October 2012 ILA345.09 ILA466
September 2012 ILA299.84 ILA444
August 2012 ILA300.99 ILA445.70
July 2012 ILA337.66 ILA500
June 2012 ILA322.87 ILA478.10
May 2012 ILA308.42 ILA456.70
April 2012 ILA317.20 ILA469.70
March 2012 ILA277.62 ILA411.10
February 2012 ILA258.85 ILA383.30
January 2012 ILA337.73 ILA500.10
December 2011 ILA319.22 ILA472.70
November 2011 ILA321.05 ILA475.40
October 2011 ILA300.12 ILA487.70
September 2011 ILA277.04 ILA450.20
August 2011 ILA321.41 ILA522.30
July 2011 ILA374.58 ILA608.70
June 2011 ILA349.28 ILA567.60
May 2011 ILA381.53 ILA620
April 2011 ILA425.96 ILA692.20
March 2011 ILA400.48 ILA650.80
February 2011 ILA395.19 ILA642.20
January 2011 ILA390.82 ILA635.10
December 2010 ILA419 ILA680.90
November 2010 ILA430.02 ILA698.80
October 2010 ILA475.74 ILA773.10
September 2010 ILA422.82 ILA687.10
August 2010 ILA442.76 ILA719.50
July 2010 ILA438.66 ILA751.90
June 2010 ILA508.73 ILA872
May 2010 ILA345.78 ILA592.70
April 2010 ILA437.84 ILA750.50
March 2010 ILA546.88 ILA937.40
February 2010 ILA507.50 ILA869.90
January 2010 ILA535.91 ILA918.60
December 2009 ILA475.82 ILA815.60
November 2009 ILA460.71 ILA789.70
October 2009 ILA518.70 ILA889.10
September 2009 ILA461.41 ILA790.90
August 2009 ILA543.15 ILA931
July 2009 ILA578.27 ILA991.20
June 2009 ILA595.07 ILA1,020
May 2009 ILA647.58 ILA1,110
April 2009 ILA605.83 ILA1,078
March 2009 ILA540.52 ILA961.80
February 2009 ILA432.62 ILA769.80
January 2009 ILA361.75 ILA643.70
December 2008 ILA361.36 ILA643
November 2008 ILA348.44 ILA620
October 2008 ILA356.30 ILA634
September 2008 ILA487.70 ILA867.80
August 2008 ILA559.07 ILA994.80
July 2008 ILA665.96 ILA1,185
June 2008 ILA534.90 ILA951.80
May 2008 ILA635.05 ILA1,130
April 2008 ILA563.21 ILA1,057
March 2008 ILA617.55 ILA1,159
February 2008 ILA793.92 ILA1,490
January 2008 ILA929.26 ILA1,744
December 2007 ILA920.74 ILA1,728
November 2007 ILA886.10 ILA1,663
October 2007 ILA937.26 ILA1,759
September 2007 ILA829.09 ILA1,556
August 2007 ILA804.05 ILA1,509
July 2007 ILA731.58 ILA1,373
June 2007 ILA834.95 ILA1,567
May 2007 ILA673.50 ILA1,264
April 2007 ILA669.66 ILA1,299
March 2007 ILA498.97 ILA967.90
February 2007 ILA391.90 ILA760.20
January 2007 ILA374.78 ILA727
December 2006 ILA365.97 ILA709.90
November 2006 ILA395.15 ILA766.50
October 2006 ILA384.06 ILA745
September 2006 ILA383.19 ILA743.30
August 2006 ILA402.11 ILA780
July 2006 ILA401.18 ILA778.20
June 2006 ILA389.84 ILA785
May 2006 ILA416.66 ILA839
April 2006 ILA452.76 ILA911.70
March 2006 ILA417.40 ILA840.50
February 2006 ILA435.98 ILA877.90
January 2006 ILA422.12 ILA850
December 2005 ILA430.61 ILA867.10
November 2005 ILA446.95 ILA900
October 2005 ILA439.45 ILA884.90
September 2005 ILA446.75 ILA899.60
August 2005 ILA341.57 ILA687.80
July 2005 ILA287.94 ILA579.80
June 2005 ILA238.38 ILA480
May 2005 ILA212.44 ILA457.30
April 2005 ILA204.40 ILA440
March 2005 ILA176.53 ILA380
February 2005 ILA190.05 ILA409.10
January 2005 ILA162.59 ILA350
December 2004 ILA178.85 ILA385
November 2004 ILA137.37 ILA295.70
October 2004 ILA139.27 ILA299.80
September 2004 ILA130.07 ILA280
August 2004 ILA130.31 ILA280.50
July 2004 ILA155.62 ILA335
June 2004 ILA161.52 ILA347.70
May 2004 ILA184.43 ILA397
April 2004 ILA188.14 ILA405
March 2004 ILA185.82 ILA400
February 2004 ILA199.76 ILA430
January 2004 ILA200.87 ILA432.40
December 2003 ILA187.17 ILA402.90
November 2003 ILA204.68 ILA440.60
October 2003 ILA162.59 ILA350
September 2003 ILA114.60 ILA246.70
August 2003 ILA120.78 ILA260
July 2003 ILA131.47 ILA283
June 2003 ILA140.67 ILA302.80
May 2003 ILA127.75 ILA275
April 2003 ILA124.82 ILA268.70
March 2003 ILA116.14 ILA250
February 2003 ILA125.38 ILA269.90
January 2003 ILA144.01 ILA310
December 2002 ILA145.96 ILA314.20
November 2002 ILA152.37 ILA328
October 2002 ILA134.72 ILA290
September 2002 ILA162.59 ILA350
August 2002 ILA177.13 ILA381.30
July 2002 ILA188.61 ILA406
June 2002 ILA185.82 ILA400
May 2002 ILA208.21 ILA448.20
April 2002 ILA191.77 ILA412.80
March 2002 ILA222.98 ILA480
February 2002 ILA213.23 ILA459
January 2002 ILA215.55 ILA464
December 2001 ILA175.41 ILA377.60
November 2001 ILA130.35 ILA280.60
October 2001 ILA109.17 ILA235
September 2001 ILA92.91 ILA200
August 2001 ILA102.20 ILA220
July 2001 ILA96.63 ILA208
June 2001 ILA92.91 ILA200
May 2001 ILA95.23 ILA205
April 2001 ILA95.14 ILA229.80
March 2001 ILA87.36 ILA211
February 2001 ILA103.50 ILA250
January 2001 ILA91.99 ILA222.20
December 2000 ILA103.50 ILA250
November 2000 ILA86.65 ILA209.30
October 2000 ILA82.80 ILA200
September 2000 ILA105.99 ILA256
August 2000 ILA115.92 ILA280
July 2000 ILA115.92 ILA280
June 2000 ILA124.54 ILA300.80
May 2000 ILA113.40 ILA273.90
April 2000 ILA115.92 ILA340
March 2000 ILA123.08 ILA361
February 2000 ILA118.31 ILA347
January 2000 ILA112.17 ILA329
December 1999 ILA85.24 ILA250
November 1999 ILA68.87 ILA202
October 1999 ILA68.19 ILA200
September 1999 ILA70.24 ILA206
August 1999 ILA72.62 ILA213
July 1999 ILA76.37 ILA224
June 1999 ILA56.60 ILA166
May 1999 ILA49.44 ILA145
April 1999 ILA37.50 ILA110
March 1999 ILA52.51 ILA154
February 1999 ILA45.69 ILA134
January 1999 ILA31.71 ILA93
December 1998 ILA32.39 ILA95
November 1998 ILA26.59 ILA78
October 1998 ILA30.69 ILA90
September 1998 ILA33.07 ILA97

LUDN.TA

Price: ILA1,882

52 week price:
1240.00
1930.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.80%

Forward Dividend Yield: 3.99%

Payout Ratio: 3205.13%

Payout Ratio Range:
17.70%
6410.26%

Dividend Per Share: 75.00 ILA

Earnings Per Share: 2.38 ILA

P/E Ratio: 6.54

Exchange: TLV

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 213.0 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: