LuxUrban Hotels Inc. ( LUXH) - Price History
Stock symbol LUXH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LUXH (LuxUrban Hotels Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.94 | $0.94 |
| November 2024 | $1.20 | $1.20 |
| October 2024 | $2.83 | $0.04 |
| September 2024 | $5.89 | $0.08 |
| August 2024 | $5.27 | $0.08 |
| July 2024 | $10.15 | $0.14 |
| June 2024 | $16.40 | $0.23 |
| May 2024 | $21.02 | $0.30 |
| April 2024 | $60.87 | $0.87 |
| March 2024 | $96.60 | $1.38 |
| February 2024 | $162.40 | $2.32 |
| January 2024 | $291.20 | $4.16 |
| December 2023 | $417.90 | $5.97 |
| November 2023 | $310.80 | $4.44 |
| October 2023 | $283.85 | $4.06 |
| September 2023 | $326.20 | $4.66 |
| August 2023 | $202.30 | $2.89 |
| July 2023 | $210 | $3 |
| June 2023 | $220.50 | $3.15 |
| May 2023 | $255.50 | $3.65 |
| April 2023 | $214.20 | $3.06 |
| March 2023 | $192.50 | $2.75 |
| February 2023 | $174.65 | $2.50 |
| January 2023 | $120.40 | $1.72 |
| December 2022 | $118.99 | $1.70 |
| November 2022 | $98 | $1.40 |
| October 2022 | $87.50 | $1.25 |
| September 2022 | $132.30 | $1.89 |
| August 2022 | $188.30 | $2.69 |
LUXH
Price: $0.01
52 week price:
Payout Ratio Range:
Earnings Per Share: -181.30 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 27815